2018-10-13T05:55:03.594Z|I-OCEAN7-304-1214551|  27.41  13.851  37.895  31.373 1499.1685    89.6    7.62 23:09:39.25M
2018-10-13T05:55:08.649Z|I-OCEAN7-304-1214551|  27.41  13.851  37.920  31.396 1499.1960    86.6    7.36 23:09:44.31M
2018-10-13T05:55:13.714Z|I-OCEAN7-304-1214551|  27.33  13.851  37.931  31.405 1499.2063    88.4    7.52 23:09:49.36M
2018-10-13T05:55:18.774Z|I-OCEAN7-304-1214551|  27.39  13.851  37.932  31.407 1499.2091    89.5    7.61 23:09:54.43M
2018-10-13T05:55:23.829Z|I-OCEAN7-304-1214551|  27.41  13.851  37.974  31.446 1499.2551    89.7    7.62 23:09:59.48M
2018-10-13T05:55:28.890Z|I-OCEAN7-304-1214551|  27.37  13.851  37.974  31.445 1499.2535    89.7    7.62 23:10:04.54M
2018-10-13T05:55:33.955Z|I-OCEAN7-304-1214551|  27.44  13.851  37.974  31.445 1499.2544    88.9    7.55 23:10:09.60M
2018-10-13T05:55:39.010Z|I-OCEAN7-304-1214551|  27.34  13.851  37.995  31.465 1499.2764    88.0    7.48 23:10:14.66M
2018-10-13T05:55:44.065Z|I-OCEAN7-304-1214551|  27.34  13.851  37.988  31.458 1499.2681    88.1    7.49 23:10:19.72M
2018-10-13T05:55:49.128Z|I-OCEAN7-304-1214551|  27.34  13.851  37.986  31.457 1499.2673    86.9    7.38 23:10:24.77M
2018-10-13T05:55:54.190Z|I-OCEAN7-304-1214551|  27.35  13.851  37.985  31.455 1499.2666    86.0    7.31 23:10:29.83M
2018-10-13T05:55:59.251Z|I-OCEAN7-304-1214551|  27.38  13.852  37.870  31.349 1499.1436    86.0    7.31 23:10:34.90M