2018-10-13T05:46:03.516Z|I-OCEAN7-304-1214551|  27.31  13.850  38.041  31.508 1499.3248    88.5    7.52 23:00:39.14M
2018-10-13T05:46:08.576Z|I-OCEAN7-304-1214551|  27.27  13.850  37.983  31.454 1499.2614    87.5    7.44 23:00:44.21M
2018-10-13T05:46:13.636Z|I-OCEAN7-304-1214551|  27.27  13.851  37.943  31.417 1499.2194    88.2    7.49 23:00:49.26M
2018-10-13T05:46:18.694Z|I-OCEAN7-304-1214551|  27.27  13.851  37.920  31.396 1499.1949    87.9    7.48 23:00:54.32M
2018-10-13T05:46:23.756Z|I-OCEAN7-304-1214551|  27.23  13.851  37.898  31.376 1499.1711    87.8    7.47 23:00:59.38M
2018-10-13T05:46:28.813Z|I-OCEAN7-304-1214551|  27.32  13.851  37.905  31.381 1499.1804    88.3    7.51 23:01:04.44M
2018-10-13T05:46:33.872Z|I-OCEAN7-304-1214551|  27.30  13.852  37.906  31.382 1499.1820    88.7    7.54 23:01:09.50M
2018-10-13T05:46:38.931Z|I-OCEAN7-304-1214551|  27.30  13.852  37.908  31.383 1499.1840    88.9    7.56 23:01:14.55M
2018-10-13T05:46:43.734Z|I-OCEAN7-304-1214551|  27.33  13.852  37.909  31.385 1499.1873    89.6    7.62 23:01:19.61M
2018-10-13T05:46:48.792Z|I-OCEAN7-304-1214551|  27.34  13.853  37.929  31.403 1499.2089    89.7    7.63 23:01:24.42M
2018-10-13T05:46:53.853Z|I-OCEAN7-304-1214551|  27.38  13.853  37.988  31.457 1499.2738    89.4    7.60 23:01:29.48M
2018-10-13T05:46:58.913Z|I-OCEAN7-304-1214551|  27.29  13.853  37.933  31.406 1499.2130    90.5    7.69 23:01:34.54M