2018-10-13T05:40:00.002Z|I-OCEAN7-304-1214551|  27.19  13.850  37.995  31.466 1499.2728    86.2    7.32 22:54:35.60M
2018-10-13T05:40:05.063Z|I-OCEAN7-304-1214551|  27.19  13.850  37.954  31.428 1499.2283    88.0    7.48 22:54:40.67M
2018-10-13T05:40:10.122Z|I-OCEAN7-304-1214551|  27.20  13.850  37.955  31.428 1499.2286    90.2    7.67 22:54:45.72M
2018-10-13T05:40:15.183Z|I-OCEAN7-304-1214551|  27.10  13.850  37.909  31.386 1499.1769    91.2    7.75 22:54:50.78M
2018-10-13T05:40:20.243Z|I-OCEAN7-304-1214551|  27.23  13.850  37.909  31.386 1499.1793    90.8    7.72 22:54:55.84M
2018-10-13T05:40:25.298Z|I-OCEAN7-304-1214551|  27.11  13.850  37.832  31.316 1499.0944    91.4    7.77 22:55:00.90M
2018-10-13T05:40:30.360Z|I-OCEAN7-304-1214551|  27.24  13.850  37.863  31.344 1499.1305    90.7    7.72 22:55:05.96M
2018-10-13T05:40:35.418Z|I-OCEAN7-304-1214551|  27.18  13.850  37.872  31.352 1499.1392    89.7    7.62 22:55:11.04M
2018-10-13T05:40:40.478Z|I-OCEAN7-304-1214551|  27.18  13.850  37.901  31.379 1499.1711    88.3    7.51 22:55:16.09M
2018-10-13T05:40:45.539Z|I-OCEAN7-304-1214551|  27.17  13.850  37.893  31.371 1499.1619    87.1    7.41 22:55:21.15M
2018-10-13T05:40:50.599Z|I-OCEAN7-304-1214551|  27.25  13.850  38.018  31.487 1499.2992    87.0    7.39 22:55:26.21M
2018-10-13T05:40:55.654Z|I-OCEAN7-304-1214551|  27.19  13.850  38.010  31.479 1499.2898    89.0    7.56 22:55:31.27M