2018-10-13T05:27:02.119Z|I-OCEAN7-304-1214551|  26.97  13.846  37.835  31.322 1499.0876    91.5    7.78 22:41:37.69M
2018-10-13T05:27:07.179Z|I-OCEAN7-304-1214551|  27.11  13.846  37.892  31.374 1499.1517    90.6    7.70 22:41:42.74M
2018-10-13T05:27:12.239Z|I-OCEAN7-304-1214551|  27.04  13.847  37.893  31.374 1499.1514    90.6    7.70 22:41:47.80M
2018-10-13T05:27:17.299Z|I-OCEAN7-304-1214551|  27.04  13.847  37.903  31.383 1499.1628    90.5    7.70 22:41:52.86M
2018-10-13T05:27:22.359Z|I-OCEAN7-304-1214551|  27.04  13.847  37.904  31.385 1499.1644    89.6    7.62 22:41:57.92M
2018-10-13T05:27:27.418Z|I-OCEAN7-304-1214551|  27.09  13.847  37.888  31.369 1499.1478    88.4    7.52 22:42:03.00M
2018-10-13T05:27:32.480Z|I-OCEAN7-304-1214551|  27.04  13.847  37.888  31.369 1499.1467    87.9    7.48 22:42:08.05M
2018-10-13T05:27:37.540Z|I-OCEAN7-304-1214551|  27.11  13.847  37.860  31.343 1499.1176    87.3    7.43 22:42:13.12M
2018-10-13T05:27:42.600Z|I-OCEAN7-304-1214551|  27.10  13.847  37.860  31.343 1499.1179    86.5    7.36 22:42:18.17M
2018-10-13T05:27:47.657Z|I-OCEAN7-304-1214551|  26.97  13.847  37.870  31.352 1499.1265    86.9    7.39 22:42:23.23M
2018-10-13T05:27:52.715Z|I-OCEAN7-304-1214551|  27.08  13.847  37.871  31.354 1499.1298    87.3    7.42 22:42:28.29M
2018-10-13T05:27:57.777Z|I-OCEAN7-304-1214551|  27.11  13.847  37.873  31.355 1499.1317    87.4    7.43 22:42:33.35M