2018-10-13T05:22:04.643Z|I-OCEAN7-304-1214551|  27.02  13.846  37.858  31.343 1499.1123    88.4    7.52 22:36:40.20M
2018-10-13T05:22:09.703Z|I-OCEAN7-304-1214551|  26.95  13.846  37.872  31.356 1499.1267    88.6    7.53 22:36:45.26M
2018-10-13T05:22:14.763Z|I-OCEAN7-304-1214551|  27.00  13.846  37.872  31.356 1499.1274    88.2    7.50 22:36:50.32M
2018-10-13T05:22:19.824Z|I-OCEAN7-304-1214551|  26.90  13.846  37.837  31.323 1499.0876    88.1    7.49 22:36:55.38M
2018-10-13T05:22:24.884Z|I-OCEAN7-304-1214551|  27.01  13.846  37.844  31.329 1499.0962    88.3    7.51 22:37:00.44M
2018-10-13T05:22:29.939Z|I-OCEAN7-304-1214551|  26.96  13.846  37.896  31.378 1499.1514    87.0    7.40 22:37:05.50M
2018-10-13T05:22:34.999Z|I-OCEAN7-304-1214551|  26.95  13.846  37.896  31.377 1499.1515    87.0    7.40 22:37:10.55M
2018-10-13T05:22:40.059Z|I-OCEAN7-304-1214551|  27.04  13.846  37.895  31.376 1499.1526    87.2    7.41 22:37:15.61M
2018-10-13T05:22:45.120Z|I-OCEAN7-304-1214551|  26.94  13.847  37.858  31.342 1499.1121    88.4    7.51 22:37:20.67M
2018-10-13T05:22:50.180Z|I-OCEAN7-304-1214551|  27.03  13.847  37.859  31.343 1499.1150    89.2    7.58 22:37:25.73M
2018-10-13T05:22:55.240Z|I-OCEAN7-304-1214551|  26.96  13.847  37.856  31.340 1499.1112    88.1    7.49 22:37:30.79M