2018-10-13T05:20:03.474Z|I-OCEAN7-304-1214551|  26.92  13.848  38.118  31.581 1499.3960    89.8    7.62 22:34:39.03M
2018-10-13T05:20:08.580Z|I-OCEAN7-304-1214551|  26.92  13.848  38.062  31.530 1499.3354    89.1    7.57 22:34:44.09M
2018-10-13T05:20:13.589Z|I-OCEAN7-304-1214551|  26.94  13.848  38.025  31.495 1499.2953    87.7    7.46 22:34:49.19M
2018-10-13T05:20:18.649Z|I-OCEAN7-304-1214551|  26.86  13.848  37.992  31.465 1499.2588    88.9    7.56 22:34:54.21M
2018-10-13T05:20:23.710Z|I-OCEAN7-304-1214551|  26.99  13.848  37.985  31.458 1499.2534    89.6    7.62 22:34:59.26M
2018-10-13T05:20:28.770Z|I-OCEAN7-304-1214551|  26.92  13.848  37.968  31.442 1499.2339    88.9    7.56 22:35:04.32M
2018-10-13T05:20:33.830Z|I-OCEAN7-304-1214551|  26.98  13.848  37.952  31.427 1499.2184    88.4    7.51 22:35:09.38M
2018-10-13T05:20:38.885Z|I-OCEAN7-304-1214551|  26.94  13.848  37.926  31.403 1499.1898    89.0    7.57 22:35:14.44M
2018-10-13T05:20:43.950Z|I-OCEAN7-304-1214551|  26.94  13.848  37.916  31.394 1499.1775    88.1    7.49 22:35:19.50M
2018-10-13T05:20:49.005Z|I-OCEAN7-304-1214551|  26.97  13.848  37.914  31.393 1499.1758    86.8    7.38 22:35:24.56M
2018-10-13T05:20:54.066Z|I-OCEAN7-304-1214551|  26.97  13.847  37.912  31.392 1499.1731    85.0    7.23 22:35:29.61M
2018-10-13T05:20:59.126Z|I-OCEAN7-304-1214551|  26.92  13.847  37.910  31.390 1499.1688    85.2    7.25 22:35:34.67M