2018-10-13T05:18:02.305Z|I-OCEAN7-304-1214551|  26.93  13.847  37.883  31.365 1499.1410    88.0    7.49 22:32:37.83M
2018-10-13T05:18:07.360Z|I-OCEAN7-304-1214551|  26.90  13.847  37.865  31.348 1499.1212    89.5    7.61 22:32:42.90M
2018-10-13T05:18:12.425Z|I-OCEAN7-304-1214551|  26.88  13.847  37.827  31.313 1499.0791    89.6    7.62 22:32:47.95M
2018-10-13T05:18:17.480Z|I-OCEAN7-304-1214551|  26.96  13.847  37.889  31.371 1499.1471    88.4    7.52 22:32:53.03M
2018-10-13T05:18:22.542Z|I-OCEAN7-304-1214551|  26.86  13.847  37.854  31.338 1499.1063    88.7    7.55 22:32:58.09M
2018-10-13T05:18:27.601Z|I-OCEAN7-304-1214551|  26.98  13.847  37.844  31.330 1499.0980    89.0    7.57 22:33:03.15M
2018-10-13T05:18:32.660Z|I-OCEAN7-304-1214551|  26.92  13.847  37.843  31.328 1499.0956    88.6    7.54 22:33:08.21M
2018-10-13T05:18:37.716Z|I-OCEAN7-304-1214551|  26.92  13.847  37.839  31.325 1499.0918    87.8    7.47 22:33:13.27M
2018-10-13T05:18:42.779Z|I-OCEAN7-304-1214551|  26.95  13.847  37.840  31.325 1499.0927    86.6    7.37 22:33:18.32M
2018-10-13T05:18:47.841Z|I-OCEAN7-304-1214551|  26.90  13.847  37.840  31.325 1499.0920    86.2    7.33 22:33:23.38M
2018-10-13T05:18:52.902Z|I-OCEAN7-304-1214551|  26.96  13.847  37.922  31.401 1499.1820    86.2    7.33 22:33:28.45M
2018-10-13T05:18:57.957Z|I-OCEAN7-304-1214551|  26.90  13.847  37.889  31.370 1499.1451    86.6    7.36 22:33:33.50M