2018-10-13T05:16:01.130Z|I-OCEAN7-304-1214551|  26.91  13.845  37.792  31.282 1499.0370    90.7    7.72 22:30:36.66M
2018-10-13T05:16:05.931Z|I-OCEAN7-304-1214551|  26.91  13.846  37.817  31.305 1499.0657    89.1    7.58 22:30:41.72M
2018-10-13T05:16:10.986Z|I-OCEAN7-304-1214551|  26.88  13.846  37.817  31.305 1499.0658    87.9    7.48 22:30:46.53M
2018-10-13T05:16:16.051Z|I-OCEAN7-304-1214551|  26.91  13.846  37.810  31.299 1499.0586    85.5    7.27 22:30:51.58M
2018-10-13T05:16:21.111Z|I-OCEAN7-304-1214551|  26.96  13.846  37.799  31.288 1499.0474    84.6    7.20 22:30:56.64M
2018-10-13T05:16:26.166Z|I-OCEAN7-304-1214551|  26.90  13.846  37.802  31.290 1499.0499    85.3    7.26 22:31:01.70M
2018-10-13T05:16:31.228Z|I-OCEAN7-304-1214551|  26.86  13.846  37.803  31.291 1499.0504    85.3    7.25 22:31:06.76M
2018-10-13T05:16:36.287Z|I-OCEAN7-304-1214551|  26.89  13.847  37.816  31.304 1499.0665    86.9    7.39 22:31:11.82M
2018-10-13T05:16:41.342Z|I-OCEAN7-304-1214551|  26.89  13.847  37.831  31.317 1499.0836    87.9    7.48 22:31:16.88M
2018-10-13T05:16:46.407Z|I-OCEAN7-304-1214551|  26.87  13.847  37.832  31.318 1499.0848    87.3    7.42 22:31:21.93M
2018-10-13T05:16:51.467Z|I-OCEAN7-304-1214551|  26.87  13.848  37.833  31.318 1499.0864    86.1    7.33 22:31:27.01M
2018-10-13T05:16:56.527Z|I-OCEAN7-304-1214551|  26.93  13.848  37.834  31.319 1499.0890    86.6    7.37 22:31:32.07M