2018-10-13T05:09:02.224Z|I-OCEAN7-304-1214551|  26.81  13.844  37.879  31.363 1499.1268    86.5    7.36 22:23:37.73M
2018-10-13T05:09:07.281Z|I-OCEAN7-304-1214551|  26.81  13.845  37.877  31.361 1499.1256    86.1    7.32 22:23:42.79M
2018-10-13T05:09:12.343Z|I-OCEAN7-304-1214551|  26.78  13.845  37.875  31.359 1499.1233    86.1    7.33 22:23:47.85M
2018-10-13T05:09:17.402Z|I-OCEAN7-304-1214551|  26.82  13.845  37.853  31.339 1499.1002    86.6    7.36 22:23:52.91M
2018-10-13T05:09:22.457Z|I-OCEAN7-304-1214551|  26.79  13.845  37.832  31.320 1499.0782    85.7    7.29 22:23:57.97M
2018-10-13T05:09:27.522Z|I-OCEAN7-304-1214551|  26.79  13.845  37.831  31.319 1499.0775    85.6    7.28 22:24:03.04M
2018-10-13T05:09:32.577Z|I-OCEAN7-304-1214551|  26.81  13.846  37.818  31.306 1499.0642    86.5    7.36 22:24:08.11M
2018-10-13T05:09:37.642Z|I-OCEAN7-304-1214551|  26.81  13.846  37.817  31.305 1499.0635    87.3    7.43 22:24:13.16M
2018-10-13T05:09:42.705Z|I-OCEAN7-304-1214551|  26.85  13.846  37.820  31.307 1499.0671    87.7    7.46 22:24:18.22M
2018-10-13T05:09:47.758Z|I-OCEAN7-304-1214551|  26.77  13.846  37.821  31.309 1499.0675    87.2    7.42 22:24:23.28M
2018-10-13T05:09:52.821Z|I-OCEAN7-304-1214551|  26.85  13.846  37.821  31.308 1499.0688    87.9    7.48 22:24:28.34M
2018-10-13T05:09:57.878Z|I-OCEAN7-304-1214551|  26.80  13.846  37.821  31.309 1499.0679    87.7    7.46 22:24:33.40M