2018-10-13T04:56:04.869Z|I-OCEAN7-304-1214551|  26.62  13.846  38.429  31.869 1499.7242    86.1    7.30 22:10:40.34M
2018-10-13T04:56:09.921Z|I-OCEAN7-304-1214551|  26.66  13.846  38.430  31.870 1499.7257    85.8    7.28 22:10:45.40M
2018-10-13T04:56:14.990Z|I-OCEAN7-304-1214551|  26.59  13.846  38.431  31.872 1499.7256    86.8    7.36 22:10:50.46M
2018-10-13T04:56:20.042Z|I-OCEAN7-304-1214551|  26.75  13.846  38.446  31.885 1499.7449    88.2    7.47 22:10:55.52M
2018-10-13T04:56:25.102Z|I-OCEAN7-304-1214551|  26.65  13.846  38.432  31.872 1499.7273    90.0    7.63 22:11:00.58M
2018-10-13T04:56:30.162Z|I-OCEAN7-304-1214551|  26.70  13.846  38.441  31.881 1499.7386    89.8    7.61 22:11:05.64M
2018-10-13T04:56:35.222Z|I-OCEAN7-304-1214551|  26.66  13.846  38.398  31.840 1499.6915    89.2    7.56 22:11:10.70M
2018-10-13T04:56:40.282Z|I-OCEAN7-304-1214551|  26.67  13.846  38.265  31.718 1499.5481    87.3    7.40 22:11:15.75M
2018-10-13T04:56:45.343Z|I-OCEAN7-304-1214551|  26.71  13.846  38.161  31.622 1499.4354    87.3    7.41 22:11:20.81M
2018-10-13T04:56:50.403Z|I-OCEAN7-304-1214551|  26.67  13.846  38.101  31.566 1499.3693    87.6    7.44 22:11:25.87M
2018-10-13T04:56:55.458Z|I-OCEAN7-304-1214551|  26.65  13.846  38.068  31.537 1499.3330    87.1    7.40 22:11:30.93M