2018-10-13T04:54:03.432Z|I-OCEAN7-304-1214551|  26.65  13.845  38.072  31.541 1499.3344    85.7    7.28 22:08:38.89M
2018-10-13T04:54:08.492Z|I-OCEAN7-304-1214551|  26.65  13.844  38.072  31.541 1499.3337    87.8    7.46 22:08:43.95M
2018-10-13T04:54:13.552Z|I-OCEAN7-304-1214551|  26.62  13.844  38.173  31.634 1499.4424    89.9    7.64 22:08:49.03M
2018-10-13T04:54:18.612Z|I-OCEAN7-304-1214551|  26.66  13.844  38.166  31.628 1499.4351    90.4    7.67 22:08:54.09M
2018-10-13T04:54:23.673Z|I-OCEAN7-304-1214551|  26.57  13.844  38.101  31.568 1499.3621    90.3    7.67 22:08:59.15M
2018-10-13T04:54:28.728Z|I-OCEAN7-304-1214551|  26.68  13.844  38.091  31.559 1499.3533    90.2    7.66 22:09:04.21M
2018-10-13T04:54:33.793Z|I-OCEAN7-304-1214551|  26.60  13.844  38.025  31.499 1499.2816    89.3    7.59 22:09:09.26M
2018-10-13T04:54:38.853Z|I-OCEAN7-304-1214551|  26.51  13.844  37.963  31.441 1499.2118    90.2    7.67 22:09:14.33M
2018-10-13T04:54:43.913Z|I-OCEAN7-304-1214551|  26.64  13.843  37.962  31.441 1499.2126    90.8    7.72 22:09:19.38M
2018-10-13T04:54:48.974Z|I-OCEAN7-304-1214551|  26.48  13.843  37.918  31.401 1499.1622    91.8    7.80 22:09:24.44M
2018-10-13T04:54:54.030Z|I-OCEAN7-304-1214551|  26.57  13.843  37.948  31.428 1499.1956    90.3    7.68 22:09:29.50M
2018-10-13T04:54:59.089Z|I-OCEAN7-304-1214551|  26.60  13.846  37.942  31.420 1499.1968    88.1    7.49 22:09:34.56M