2018-10-13T04:41:00.233Z|I-OCEAN7-304-1214551|  26.44  13.846  38.264  31.717 1499.5427    85.9    7.29 21:55:35.92M
2018-10-13T04:41:05.293Z|I-OCEAN7-304-1214551|  26.51  13.847  38.327  31.775 1499.6127    86.7    7.36 21:55:40.72M
2018-10-13T04:41:10.353Z|I-OCEAN7-304-1214551|  26.39  13.847  38.284  31.735 1499.5646    88.2    7.49 21:55:45.78M
2018-10-13T04:41:15.413Z|I-OCEAN7-304-1214551|  26.50  13.847  38.322  31.770 1499.6072    89.8    7.62 21:55:50.84M
2018-10-13T04:41:20.472Z|I-OCEAN7-304-1214551|  26.39  13.847  38.346  31.792 1499.6316    90.9    7.71 21:55:55.90M
2018-10-13T04:41:25.533Z|I-OCEAN7-304-1214551|  26.47  13.847  38.388  31.831 1499.6781    90.9    7.71 21:56:00.95M
2018-10-13T04:41:30.592Z|I-OCEAN7-304-1214551|  26.39  13.847  38.356  31.802 1499.6431    91.9    7.79 21:56:06.03M
2018-10-13T04:41:35.649Z|I-OCEAN7-304-1214551|  26.44  13.847  38.515  31.948 1499.8165    91.6    7.76 21:56:11.09M
2018-10-13T04:41:40.712Z|I-OCEAN7-304-1214551|  26.44  13.848  38.473  31.908 1499.7721    90.5    7.67 21:56:16.15M
2018-10-13T04:41:45.769Z|I-OCEAN7-304-1214551|  26.39  13.848  38.465  31.902 1499.7635    90.5    7.67 21:56:21.21M
2018-10-13T04:41:50.832Z|I-OCEAN7-304-1214551|  26.50  13.848  38.409  31.850 1499.7047    90.0    7.63 21:56:26.27M
2018-10-13T04:41:55.884Z|I-OCEAN7-304-1214551|  26.45  13.848  38.334  31.780 1499.6217    90.2    7.65 21:56:31.33M