2018-10-13T04:37:03.209Z|I-OCEAN7-304-1214551|  26.33  13.848  38.299  31.748 1499.5822    86.5    7.34 21:51:38.63M
2018-10-13T04:37:08.274Z|I-OCEAN7-304-1214551|  26.44  13.848  38.217  31.672 1499.4962    87.8    7.45 21:51:43.69M
2018-10-13T04:37:13.329Z|I-OCEAN7-304-1214551|  26.34  13.848  38.051  31.519 1499.3154    88.9    7.55 21:51:48.75M
2018-10-13T04:37:18.384Z|I-OCEAN7-304-1214551|  26.40  13.848  37.957  31.432 1499.2144    88.7    7.54 21:51:53.80M
2018-10-13T04:37:23.450Z|I-OCEAN7-304-1214551|  26.37  13.848  37.947  31.423 1499.2026    87.4    7.43 21:51:58.86M
2018-10-13T04:37:28.505Z|I-OCEAN7-304-1214551|  26.41  13.848  37.959  31.434 1499.2172    86.1    7.32 21:52:03.92M
2018-10-13T04:37:33.305Z|I-OCEAN7-304-1214551|  26.42  13.848  37.959  31.434 1499.2166    84.4    7.17 21:52:09.00M
2018-10-13T04:37:38.365Z|I-OCEAN7-304-1214551|  26.34  13.848  37.946  31.422 1499.2015    84.1    7.15 21:52:13.78M
2018-10-13T04:37:43.425Z|I-OCEAN7-304-1214551|  26.41  13.848  37.925  31.403 1499.1796    85.7    7.28 21:52:18.84M
2018-10-13T04:37:48.486Z|I-OCEAN7-304-1214551|  26.41  13.848  37.925  31.403 1499.1791    85.5    7.27 21:52:23.90M
2018-10-13T04:37:53.546Z|I-OCEAN7-304-1214551|  26.33  13.848  37.859  31.343 1499.1069    85.7    7.29 21:52:28.96M
2018-10-13T04:37:58.606Z|I-OCEAN7-304-1214551|  26.43  13.848  38.112  31.575 1499.3815    86.5    7.35 21:52:34.04M