2018-10-13T04:32:04.693Z|I-OCEAN7-304-1214551|  26.40  13.845  38.351  31.798 1499.6338    88.8    7.53 21:46:40.11M
2018-10-13T04:32:09.758Z|I-OCEAN7-304-1214551|  26.32  13.845  38.409  31.852 1499.6945    87.3    7.40 21:46:45.17M
2018-10-13T04:32:14.814Z|I-OCEAN7-304-1214551|  26.42  13.845  38.249  31.704 1499.5219    85.8    7.28 21:46:50.22M
2018-10-13T04:32:19.869Z|I-OCEAN7-304-1214551|  26.30  13.845  38.150  31.614 1499.4135    87.7    7.45 21:46:55.28M
2018-10-13T04:32:24.929Z|I-OCEAN7-304-1214551|  26.43  13.845  38.079  31.548 1499.3385    89.9    7.64 21:47:00.34M
2018-10-13T04:32:29.989Z|I-OCEAN7-304-1214551|  26.35  13.845  38.138  31.602 1499.4019    92.0    7.81 21:47:05.40M
2018-10-13T04:32:35.049Z|I-OCEAN7-304-1214551|  26.30  13.845  38.424  31.866 1499.7112    91.9    7.79 21:47:10.46M
2018-10-13T04:32:40.110Z|I-OCEAN7-304-1214551|  26.38  13.845  38.523  31.957 1499.8195    91.7    7.77 21:47:15.52M
2018-10-13T04:32:45.170Z|I-OCEAN7-304-1214551|  26.30  13.845  38.516  31.951 1499.8105    91.9    7.79 21:47:20.58M
2018-10-13T04:32:50.236Z|I-OCEAN7-304-1214551|  26.38  13.845  38.516  31.951 1499.8108    89.9    7.61 21:47:25.63M
2018-10-13T04:32:55.290Z|I-OCEAN7-304-1214551|  26.35  13.845  38.452  31.891 1499.7412    88.8    7.53 21:47:30.69M