2018-10-13T04:26:01.441Z|I-OCEAN7-304-1214551|  26.26  13.845  37.894  31.377 1499.1367    87.3    7.42 21:40:36.82M
2018-10-13T04:26:06.243Z|I-OCEAN7-304-1214551|  26.26  13.845  37.900  31.382 1499.1428    88.2    7.50 21:40:41.88M
2018-10-13T04:26:11.297Z|I-OCEAN7-304-1214551|  26.28  13.845  37.894  31.376 1499.1375    88.0    7.48 21:40:46.68M
2018-10-13T04:26:16.360Z|I-OCEAN7-304-1214551|  26.28  13.846  37.875  31.359 1499.1176    87.2    7.41 21:40:51.74M
2018-10-13T04:26:21.422Z|I-OCEAN7-304-1214551|  26.28  13.846  37.874  31.357 1499.1166    86.4    7.34 21:40:56.80M
2018-10-13T04:26:26.480Z|I-OCEAN7-304-1214551|  26.24  13.846  37.872  31.356 1499.1143    86.7    7.38 21:41:01.86M
2018-10-13T04:26:31.537Z|I-OCEAN7-304-1214551|  26.31  13.846  37.855  31.340 1499.0980    87.8    7.47 21:41:06.92M
2018-10-13T04:26:36.599Z|I-OCEAN7-304-1214551|  26.27  13.846  37.814  31.302 1499.0535    88.9    7.56 21:41:12.00M
2018-10-13T04:26:41.658Z|I-OCEAN7-304-1214551|  26.24  13.846  37.814  31.302 1499.0522    87.7    7.46 21:41:17.05M
2018-10-13T04:26:46.719Z|I-OCEAN7-304-1214551|  26.34  13.846  37.801  31.290 1499.0398    88.2    7.51 21:41:22.11M
2018-10-13T04:26:51.773Z|I-OCEAN7-304-1214551|  26.20  13.847  37.714  31.210 1498.9440    90.1    7.67 21:41:27.17M
2018-10-13T04:26:56.840Z|I-OCEAN7-304-1214551|  26.36  13.847  37.747  31.240 1498.9823    90.7    7.72 21:41:32.23M