2018-10-13T04:21:03.707Z|I-OCEAN7-304-1214551|  26.20  13.843  37.729  31.226 1498.9535    85.7    7.29 21:35:39.08M
2018-10-13T04:21:08.762Z|I-OCEAN7-304-1214551|  26.24  13.843  37.730  31.228 1498.9535    85.8    7.30 21:35:44.14M
2018-10-13T04:21:13.827Z|I-OCEAN7-304-1214551|  26.21  13.843  37.730  31.228 1498.9534    86.1    7.33 21:35:49.20M
2018-10-13T04:21:18.884Z|I-OCEAN7-304-1214551|  26.21  13.843  37.721  31.219 1498.9432    85.5    7.28 21:35:54.26M
2018-10-13T04:21:23.942Z|I-OCEAN7-304-1214551|  26.23  13.843  37.719  31.217 1498.9419    84.6    7.21 21:35:59.32M
2018-10-13T04:21:29.002Z|I-OCEAN7-304-1214551|  26.23  13.843  37.718  31.216 1498.9409    85.0    7.24 21:36:04.38M
2018-10-13T04:21:34.062Z|I-OCEAN7-304-1214551|  26.20  13.843  37.709  31.208 1498.9303    85.7    7.30 21:36:09.44M
2018-10-13T04:21:39.122Z|I-OCEAN7-304-1214551|  26.22  13.843  37.700  31.200 1498.9216    86.8    7.39 21:36:14.50M
2018-10-13T04:21:44.183Z|I-OCEAN7-304-1214551|  26.25  13.844  37.673  31.174 1498.8939    86.2    7.34 21:36:19.55M
2018-10-13T04:21:49.240Z|I-OCEAN7-304-1214551|  26.16  13.843  37.679  31.180 1498.8988    85.8    7.30 21:36:24.61M
2018-10-13T04:21:54.298Z|I-OCEAN7-304-1214551|  26.30  13.843  37.680  31.181 1498.9016    87.9    7.48 21:36:29.67M
2018-10-13T04:21:59.361Z|I-OCEAN7-304-1214551|  26.07  13.844  37.617  31.123 1498.8308    90.3    7.69 21:36:34.73M