2018-10-13T04:17:01.623Z|I-OCEAN7-304-1214551|  26.09  13.844  37.686  31.187 1498.9058    89.6    7.63 21:31:37.98M
2018-10-13T04:17:06.683Z|I-OCEAN7-304-1214551|  26.14  13.844  37.687  31.187 1498.9072    89.3    7.60 21:31:42.05M
2018-10-13T04:17:11.744Z|I-OCEAN7-304-1214551|  26.17  13.844  37.682  31.183 1498.9030    88.1    7.50 21:31:47.11M
2018-10-13T04:17:16.804Z|I-OCEAN7-304-1214551|  26.12  13.844  37.682  31.183 1498.9019    86.9    7.40 21:31:52.17M
2018-10-13T04:17:21.864Z|I-OCEAN7-304-1214551|  26.17  13.844  37.681  31.182 1498.9022    86.4    7.36 21:31:57.23M
2018-10-13T04:17:26.922Z|I-OCEAN7-304-1214551|  26.11  13.844  37.680  31.181 1498.8997    88.1    7.50 21:32:02.29M
2018-10-13T04:17:31.979Z|I-OCEAN7-304-1214551|  26.15  13.843  37.680  31.181 1498.8990    87.8    7.47 21:32:07.34M
2018-10-13T04:17:37.042Z|I-OCEAN7-304-1214551|  26.17  13.843  37.678  31.179 1498.8981    86.7    7.38 21:32:12.40M
2018-10-13T04:17:42.100Z|I-OCEAN7-304-1214551|  26.16  13.844  37.665  31.167 1498.8837    86.3    7.35 21:32:17.46M
2018-10-13T04:17:47.162Z|I-OCEAN7-304-1214551|  26.19  13.844  37.683  31.184 1498.9045    87.7    7.46 21:32:22.52M
2018-10-13T04:17:52.215Z|I-OCEAN7-304-1214551|  26.18  13.844  37.683  31.184 1498.9045    88.5    7.54 21:32:27.58M
2018-10-13T04:17:57.020Z|I-OCEAN7-304-1214551|  26.18  13.844  37.689  31.189 1498.9103    86.5    7.36 21:32:32.63M