2018-10-13T04:13:03.825Z|I-OCEAN7-304-1214551|  26.10  13.839  37.743  31.243 1498.9564    87.3    7.43 21:27:39.17M
2018-10-13T04:13:08.884Z|I-OCEAN7-304-1214551|  26.15  13.839  37.771  31.269 1498.9866    86.3    7.35 21:27:44.24M
2018-10-13T04:13:13.941Z|I-OCEAN7-304-1214551|  26.12  13.838  37.778  31.275 1498.9923    87.0    7.41 21:27:49.29M
2018-10-13T04:13:18.996Z|I-OCEAN7-304-1214551|  26.12  13.838  37.774  31.272 1498.9875    86.4    7.35 21:27:54.35M
2018-10-13T04:13:24.061Z|I-OCEAN7-304-1214551|  26.12  13.838  37.773  31.271 1498.9865    85.4    7.27 21:27:59.41M
2018-10-13T04:13:29.116Z|I-OCEAN7-304-1214551|  26.11  13.838  37.771  31.270 1498.9843    85.6    7.29 21:28:04.47M
2018-10-13T04:13:34.176Z|I-OCEAN7-304-1214551|  26.06  13.838  37.770  31.269 1498.9818    87.4    7.44 21:28:09.53M
2018-10-13T04:13:39.236Z|I-OCEAN7-304-1214551|  26.14  13.838  37.773  31.271 1498.9872    88.4    7.52 21:28:14.59M
2018-10-13T04:13:44.296Z|I-OCEAN7-304-1214551|  26.03  13.839  37.730  31.232 1498.9406    90.4    7.69 21:28:19.64M
2018-10-13T04:13:49.357Z|I-OCEAN7-304-1214551|  26.12  13.839  37.739  31.240 1498.9529    90.4    7.69 21:28:24.70M
2018-10-13T04:13:54.417Z|I-OCEAN7-304-1214551|  26.09  13.839  37.739  31.239 1498.9524    91.2    7.76 21:28:29.76M
2018-10-13T04:13:59.480Z|I-OCEAN7-304-1214551|  26.02  13.839  37.689  31.193 1498.8982    90.8    7.73 21:28:34.82M