2018-10-13T04:02:02.574Z|I-OCEAN7-304-1214551|  25.99  13.840  37.916  31.401 1499.1444    86.6    7.36 21:16:37.88M
2018-10-13T04:02:07.634Z|I-OCEAN7-304-1214551|  25.97  13.840  37.916  31.401 1499.1437    85.7    7.29 21:16:42.94M
2018-10-13T04:02:12.694Z|I-OCEAN7-304-1214551|  25.97  13.840  37.834  31.326 1499.0535    85.7    7.29 21:16:48.02M
2018-10-13T04:02:17.754Z|I-OCEAN7-304-1214551|  25.87  13.839  37.825  31.318 1499.0425    87.1    7.41 21:16:53.08M
2018-10-13T04:02:22.811Z|I-OCEAN7-304-1214551|  25.95  13.839  37.856  31.347 1499.0768    88.0    7.48 21:16:58.13M
2018-10-13T04:02:27.870Z|I-OCEAN7-304-1214551|  25.86  13.839  37.790  31.286 1499.0028    88.2    7.51 21:17:03.19M
2018-10-13T04:02:32.930Z|I-OCEAN7-304-1214551|  25.95  13.839  37.790  31.286 1499.0045    88.5    7.53 21:17:08.25M
2018-10-13T04:02:37.990Z|I-OCEAN7-304-1214551|  25.84  13.839  37.790  31.286 1499.0028    88.8    7.55 21:17:13.31M
2018-10-13T04:02:43.050Z|I-OCEAN7-304-1214551|  25.97  13.839  37.804  31.299 1499.0217    89.7    7.63 21:17:18.37M
2018-10-13T04:02:48.110Z|I-OCEAN7-304-1214551|  25.87  13.840  37.759  31.257 1498.9718    90.8    7.73 21:17:23.43M
2018-10-13T04:02:53.170Z|I-OCEAN7-304-1214551|  26.00  13.840  37.767  31.264 1498.9823    91.2    7.76 21:17:28.49M
2018-10-13T04:02:58.231Z|I-OCEAN7-304-1214551|  25.93  13.840  37.738  31.238 1498.9501    91.9    7.82 21:17:33.55M