2018-10-13T03:55:03.401Z|I-OCEAN7-304-1214551|  25.80  13.841  37.695  31.197 1498.9033    88.9    7.57 21:09:38.70M
2018-10-13T03:55:08.461Z|I-OCEAN7-304-1214551|  25.80  13.841  37.695  31.197 1498.9030    87.4    7.45 21:09:43.75M
2018-10-13T03:55:13.516Z|I-OCEAN7-304-1214551|  25.81  13.841  37.702  31.204 1498.9117    87.0    7.41 21:09:48.81M
2018-10-13T03:55:18.581Z|I-OCEAN7-304-1214551|  25.79  13.841  37.703  31.205 1498.9132    87.9    7.49 21:09:53.87M
2018-10-13T03:55:23.637Z|I-OCEAN7-304-1214551|  25.87  13.841  37.704  31.205 1498.9160    88.4    7.53 21:09:58.93M
2018-10-13T03:55:28.702Z|I-OCEAN7-304-1214551|  25.78  13.841  37.705  31.206 1498.9156    88.3    7.52 21:10:04.01M
2018-10-13T03:55:33.762Z|I-OCEAN7-304-1214551|  25.86  13.842  37.705  31.206 1498.9183    89.0    7.58 21:10:09.07M
2018-10-13T03:55:38.817Z|I-OCEAN7-304-1214551|  25.82  13.842  37.677  31.179 1498.8876    88.6    7.55 21:10:14.13M
2018-10-13T03:55:43.877Z|I-OCEAN7-304-1214551|  25.81  13.842  37.787  31.280 1499.0070    88.2    7.50 21:10:19.18M
2018-10-13T03:55:48.938Z|I-OCEAN7-304-1214551|  25.86  13.843  37.815  31.306 1499.0388    88.1    7.50 21:10:24.24M
2018-10-13T03:55:53.998Z|I-OCEAN7-304-1214551|  25.85  13.842  37.815  31.306 1499.0381    87.5    7.45 21:10:29.30M
2018-10-13T03:55:59.058Z|I-OCEAN7-304-1214551|  25.87  13.842  37.815  31.306 1499.0378    86.3    7.34 21:10:34.36M