2018-10-13T03:42:00.455Z|I-OCEAN7-304-1214551|  25.71  13.840  37.755  31.253 1498.9644    91.6    7.79 20:56:35.72M
2018-10-13T03:42:05.515Z|I-OCEAN7-304-1214551|  25.71  13.840  37.765  31.262 1498.9751    91.5    7.79 20:56:40.78M
2018-10-13T03:42:10.575Z|I-OCEAN7-304-1214551|  25.64  13.840  37.736  31.235 1498.9425    90.9    7.73 20:56:45.84M
2018-10-13T03:42:15.635Z|I-OCEAN7-304-1214551|  25.73  13.840  37.771  31.268 1498.9824    89.6    7.62 20:56:50.89M
2018-10-13T03:42:20.691Z|I-OCEAN7-304-1214551|  25.62  13.840  37.733  31.232 1498.9404    90.2    7.67 20:56:55.95M
2018-10-13T03:42:25.751Z|I-OCEAN7-304-1214551|  25.69  13.840  37.742  31.241 1498.9515    88.5    7.53 20:57:01.03M
2018-10-13T03:42:30.816Z|I-OCEAN7-304-1214551|  25.66  13.841  37.743  31.241 1498.9528    87.7    7.47 20:57:06.09M
2018-10-13T03:42:35.872Z|I-OCEAN7-304-1214551|  25.70  13.841  37.805  31.299 1499.0211    86.7    7.38 20:57:11.15M
2018-10-13T03:42:40.932Z|I-OCEAN7-304-1214551|  25.65  13.841  37.771  31.267 1498.9832    85.7    7.29 20:57:16.21M
2018-10-13T03:42:45.992Z|I-OCEAN7-304-1214551|  25.69  13.841  37.875  31.363 1499.0969    86.7    7.38 20:57:21.27M
2018-10-13T03:42:51.053Z|I-OCEAN7-304-1214551|  25.70  13.841  37.832  31.323 1499.0515    88.3    7.51 20:57:26.32M
2018-10-13T03:42:56.108Z|I-OCEAN7-304-1214551|  25.74  13.841  37.839  31.330 1499.0599    88.2    7.50 20:57:31.38M