2018-10-13T03:40:04.337Z|I-OCEAN7-304-1214551|  25.68  13.842  37.822  31.313 1499.0421    86.3    7.34 20:54:39.60M
2018-10-13T03:40:09.402Z|I-OCEAN7-304-1214551|  25.60  13.842  37.790  31.284 1499.0061    86.5    7.36 20:54:44.66M
2018-10-13T03:40:14.463Z|I-OCEAN7-304-1214551|  25.70  13.842  37.799  31.292 1499.0171    87.7    7.46 20:54:49.72M
2018-10-13T03:40:19.527Z|I-OCEAN7-304-1214551|  25.74  13.842  37.798  31.292 1499.0165    87.9    7.48 20:54:54.78M
2018-10-13T03:40:24.579Z|I-OCEAN7-304-1214551|  25.66  13.841  37.812  31.304 1499.0295    88.1    7.49 20:54:59.84M
2018-10-13T03:40:29.642Z|I-OCEAN7-304-1214551|  25.66  13.841  37.812  31.304 1499.0284    86.9    7.39 20:55:04.89M
2018-10-13T03:40:34.694Z|I-OCEAN7-304-1214551|  25.63  13.841  37.775  31.271 1498.9872    85.8    7.30 20:55:09.95M
2018-10-13T03:40:39.754Z|I-OCEAN7-304-1214551|  25.62  13.840  37.775  31.271 1498.9863    85.2    7.25 20:55:15.03M
2018-10-13T03:40:44.820Z|I-OCEAN7-304-1214551|  25.71  13.840  37.775  31.271 1498.9874    87.0    7.41 20:55:20.09M
2018-10-13T03:40:49.875Z|I-OCEAN7-304-1214551|  25.64  13.840  37.774  31.271 1498.9856    87.3    7.43 20:55:25.15M
2018-10-13T03:40:54.935Z|I-OCEAN7-304-1214551|  25.70  13.840  37.781  31.277 1498.9939    89.1    7.58 20:55:30.21M
2018-10-13T03:40:59.996Z|I-OCEAN7-304-1214551|  25.64  13.840  37.782  31.278 1498.9934    90.0    7.66 20:55:35.27M