2018-10-13T03:25:00.465Z|I-OCEAN7-304-1214551|  25.41  13.837  37.747  31.248 1498.9448    90.2    7.68 20:39:35.71M
2018-10-13T03:25:05.525Z|I-OCEAN7-304-1214551|  25.48  13.837  37.771  31.270 1498.9717    90.7    7.72 20:39:40.76M
2018-10-13T03:25:10.585Z|I-OCEAN7-304-1214551|  25.38  13.837  37.716  31.220 1498.9111    91.4    7.78 20:39:45.82M
2018-10-13T03:25:15.646Z|I-OCEAN7-304-1214551|  25.42  13.837  37.768  31.268 1498.9680    90.7    7.72 20:39:50.88M
2018-10-13T03:25:20.441Z|I-OCEAN7-304-1214551|  25.39  13.837  37.775  31.274 1498.9742    89.4    7.61 20:39:55.94M
2018-10-13T03:25:25.503Z|I-OCEAN7-304-1214551|  25.47  13.837  37.806  31.303 1499.0090    89.6    7.63 20:40:00.74M
2018-10-13T03:25:30.567Z|I-OCEAN7-304-1214551|  25.36  13.836  37.723  31.227 1498.9167    91.0    7.75 20:40:05.80M
2018-10-13T03:25:35.623Z|I-OCEAN7-304-1214551|  25.45  13.836  37.797  31.295 1498.9983    90.7    7.72 20:40:10.86M
2018-10-13T03:25:40.682Z|I-OCEAN7-304-1214551|  25.41  13.836  37.748  31.250 1498.9447    90.5    7.70 20:40:15.92M
2018-10-13T03:25:45.743Z|I-OCEAN7-304-1214551|  25.37  13.836  37.748  31.250 1498.9440    89.7    7.64 20:40:21.00M
2018-10-13T03:25:50.803Z|I-OCEAN7-304-1214551|  25.46  13.836  37.757  31.258 1498.9556    89.3    7.60 20:40:26.06M
2018-10-13T03:25:55.862Z|I-OCEAN7-304-1214551|  25.43  13.836  37.759  31.260 1498.9562    88.9    7.57 20:40:31.11M