2018-10-13T03:16:00.109Z|I-OCEAN7-304-1214551|  25.32  13.836  37.933  31.421 1499.1432    87.9    7.48 20:30:35.60M
2018-10-13T03:16:05.170Z|I-OCEAN7-304-1214551|  25.33  13.836  37.933  31.420 1499.1429    88.6    7.54 20:30:40.41M
2018-10-13T03:16:10.230Z|I-OCEAN7-304-1214551|  25.26  13.836  37.931  31.419 1499.1403    88.3    7.51 20:30:45.46M
2018-10-13T03:16:15.288Z|I-OCEAN7-304-1214551|  25.30  13.836  37.930  31.417 1499.1396    88.5    7.52 20:30:50.52M
2018-10-13T03:16:20.346Z|I-OCEAN7-304-1214551|  25.34  13.836  37.915  31.403 1499.1240    88.7    7.54 20:30:55.58M
2018-10-13T03:16:25.409Z|I-OCEAN7-304-1214551|  25.28  13.836  37.885  31.376 1499.0900    89.2    7.59 20:31:00.64M
2018-10-13T03:16:30.471Z|I-OCEAN7-304-1214551|  25.37  13.836  37.894  31.385 1499.1014    88.8    7.56 20:31:05.70M
2018-10-13T03:16:35.530Z|I-OCEAN7-304-1214551|  25.22  13.836  37.838  31.333 1499.0389    89.5    7.62 20:31:10.76M
2018-10-13T03:16:40.587Z|I-OCEAN7-304-1214551|  25.33  13.836  37.832  31.327 1499.0341    90.5    7.70 20:31:15.81M
2018-10-13T03:16:45.642Z|I-OCEAN7-304-1214551|  25.28  13.837  37.831  31.326 1499.0326    89.9    7.65 20:31:20.87M
2018-10-13T03:16:50.703Z|I-OCEAN7-304-1214551|  25.28  13.836  37.848  31.342 1499.0510    88.7    7.55 20:31:25.93M
2018-10-13T03:16:55.763Z|I-OCEAN7-304-1214551|  25.35  13.837  37.848  31.342 1499.0530    87.8    7.47 20:31:31.01M