2018-10-13T03:03:02.206Z|I-OCEAN7-304-1214551|  25.08  13.836  37.924  31.413 1499.1278    85.0    7.23 20:17:37.43M
2018-10-13T03:03:07.271Z|I-OCEAN7-304-1214551|  25.14  13.835  37.909  31.399 1499.1123    86.9    7.39 20:17:42.48M
2018-10-13T03:03:12.321Z|I-OCEAN7-304-1214551|  25.10  13.835  37.949  31.436 1499.1547    87.9    7.48 20:17:47.54M
2018-10-13T03:03:17.382Z|I-OCEAN7-304-1214551|  25.10  13.835  37.950  31.437 1499.1549    87.4    7.43 20:17:52.60M
2018-10-13T03:03:22.447Z|I-OCEAN7-304-1214551|  25.06  13.835  37.945  31.433 1499.1490    88.0    7.48 20:17:57.66M
2018-10-13T03:03:27.502Z|I-OCEAN7-304-1214551|  25.09  13.835  37.962  31.449 1499.1672    88.5    7.52 20:18:02.72M
2018-10-13T03:03:32.562Z|I-OCEAN7-304-1214551|  25.12  13.835  37.952  31.439 1499.1569    86.7    7.37 20:18:07.78M
2018-10-13T03:03:37.623Z|I-OCEAN7-304-1214551|  25.13  13.835  37.936  31.425 1499.1401    84.9    7.22 20:18:12.84M
2018-10-13T03:03:42.683Z|I-OCEAN7-304-1214551|  25.14  13.835  37.920  31.410 1499.1223    84.8    7.21 20:18:17.89M
2018-10-13T03:03:47.743Z|I-OCEAN7-304-1214551|  25.14  13.835  37.918  31.408 1499.1205    83.9    7.13 20:18:22.95M
2018-10-13T03:03:52.804Z|I-OCEAN7-304-1214551|  25.14  13.835  37.916  31.406 1499.1184    85.5    7.27 20:18:28.03M
2018-10-13T03:03:57.864Z|I-OCEAN7-304-1214551|  25.16  13.835  37.913  31.403 1499.1150    87.3    7.42 20:18:33.09M