2018-10-13T02:52:00.156Z|I-OCEAN7-304-1214551|  24.95  13.835  37.853  31.348 1499.0468    86.2    7.33 20:06:35.36M
2018-10-13T02:52:05.219Z|I-OCEAN7-304-1214551|  25.02  13.834  37.853  31.348 1499.0469    86.5    7.36 20:06:40.42M
2018-10-13T02:52:10.282Z|I-OCEAN7-304-1214551|  24.95  13.834  37.853  31.349 1499.0461    88.2    7.51 20:06:45.48M
2018-10-13T02:52:15.342Z|I-OCEAN7-304-1214551|  25.02  13.834  37.883  31.376 1499.0787    88.9    7.56 20:06:50.54M
2018-10-13T02:52:20.397Z|I-OCEAN7-304-1214551|  24.98  13.834  37.876  31.369 1499.0704    88.4    7.52 20:06:55.60M
2018-10-13T02:52:25.462Z|I-OCEAN7-304-1214551|  24.98  13.834  37.843  31.339 1499.0352    89.1    7.58 20:07:00.66M
2018-10-13T02:52:30.520Z|I-OCEAN7-304-1214551|  24.94  13.834  37.843  31.339 1499.0350    90.8    7.72 20:07:05.72M
2018-10-13T02:52:35.576Z|I-OCEAN7-304-1214551|  24.92  13.834  37.844  31.340 1499.0352    90.9    7.74 20:07:10.78M
2018-10-13T02:52:40.639Z|I-OCEAN7-304-1214551|  25.02  13.834  37.845  31.341 1499.0385    90.7    7.71 20:07:15.83M
2018-10-13T02:52:45.700Z|I-OCEAN7-304-1214551|  24.94  13.834  37.849  31.344 1499.0405    90.7    7.72 20:07:20.89M
2018-10-13T02:52:50.754Z|I-OCEAN7-304-1214551|  25.03  13.835  37.856  31.351 1499.0509    91.1    7.75 20:07:25.95M
2018-10-13T02:52:55.820Z|I-OCEAN7-304-1214551|  24.96  13.835  37.857  31.351 1499.0514    91.7    7.80 20:07:31.03M