2018-10-13T02:41:03.951Z|I-OCEAN7-304-1214551|  24.84  13.835  38.032  31.513 1499.2388    90.5    7.69 19:55:39.15M
2018-10-13T02:41:09.011Z|I-OCEAN7-304-1214551|  24.82  13.834  38.108  31.584 1499.3206    89.4    7.59 19:55:44.21M
2018-10-13T02:41:14.071Z|I-OCEAN7-304-1214551|  24.87  13.834  38.228  31.694 1499.4506    88.4    7.50 19:55:49.27M
2018-10-13T02:41:19.132Z|I-OCEAN7-304-1214551|  24.84  13.834  38.274  31.737 1499.4996    89.8    7.62 19:55:54.32M
2018-10-13T02:41:24.192Z|I-OCEAN7-304-1214551|  24.84  13.834  38.298  31.759 1499.5251    90.1    7.65 19:55:59.38M
2018-10-13T02:41:29.252Z|I-OCEAN7-304-1214551|  24.74  13.834  38.204  31.672 1499.4220    91.3    7.75 19:56:04.44M
2018-10-13T02:41:34.313Z|I-OCEAN7-304-1214551|  24.87  13.834  38.214  31.682 1499.4357    91.3    7.75 19:56:09.50M
2018-10-13T02:41:39.113Z|I-OCEAN7-304-1214551|  24.78  13.834  38.305  31.766 1499.5330    91.9    7.79 19:56:14.56M
2018-10-13T02:41:44.168Z|I-OCEAN7-304-1214551|  24.83  13.834  38.328  31.787 1499.5585    91.6    7.77 19:56:19.36M
2018-10-13T02:41:49.229Z|I-OCEAN7-304-1214551|  24.82  13.834  38.195  31.664 1499.4139    90.8    7.71 19:56:24.42M
2018-10-13T02:41:54.289Z|I-OCEAN7-304-1214551|  24.81  13.834  38.154  31.626 1499.3691    89.3    7.58 19:56:29.48M
2018-10-13T02:41:59.354Z|I-OCEAN7-304-1214551|  24.84  13.834  38.183  31.653 1499.4006    88.4    7.50 19:56:34.54M