2018-10-13T02:37:01.601Z|I-OCEAN7-304-1214551|  24.73  13.835  38.230  31.696 1499.4530    90.8    7.71 19:51:36.78M
2018-10-13T02:37:06.666Z|I-OCEAN7-304-1214551|  24.77  13.835  38.223  31.689 1499.4445    89.5    7.60 19:51:41.84M
2018-10-13T02:37:11.726Z|I-OCEAN7-304-1214551|  24.85  13.834  38.190  31.659 1499.4080    86.7    7.37 19:51:46.90M
2018-10-13T02:37:16.786Z|I-OCEAN7-304-1214551|  24.75  13.834  38.147  31.620 1499.3594    88.5    7.52 19:51:51.96M
2018-10-13T02:37:21.842Z|I-OCEAN7-304-1214551|  24.83  13.835  38.146  31.618 1499.3630    88.2    7.49 19:51:57.04M
2018-10-13T02:37:26.902Z|I-OCEAN7-304-1214551|  24.84  13.835  38.134  31.607 1499.3500    88.7    7.53 19:52:02.09M
2018-10-13T02:37:31.962Z|I-OCEAN7-304-1214551|  24.83  13.835  38.101  31.576 1499.3145    89.0    7.56 19:52:07.15M
2018-10-13T02:37:37.023Z|I-OCEAN7-304-1214551|  24.86  13.835  38.100  31.576 1499.3145    88.6    7.52 19:52:12.21M
2018-10-13T02:37:42.083Z|I-OCEAN7-304-1214551|  24.82  13.835  38.068  31.546 1499.2786    90.6    7.70 19:52:17.27M
2018-10-13T02:37:47.143Z|I-OCEAN7-304-1214551|  24.88  13.835  38.068  31.546 1499.2794    91.8    7.80 19:52:22.33M
2018-10-13T02:37:52.203Z|I-OCEAN7-304-1214551|  24.85  13.836  38.092  31.567 1499.3055    92.4    7.85 19:52:27.39M
2018-10-13T02:37:57.264Z|I-OCEAN7-304-1214551|  24.87  13.836  38.091  31.567 1499.3058    90.9    7.72 19:52:32.44M