2018-10-13T02:35:00.428Z|I-OCEAN7-304-1214551|  24.84  13.836  38.149  31.620 1499.3677    90.3    7.67 19:49:35.61M
2018-10-13T02:35:05.488Z|I-OCEAN7-304-1214551|  24.74  13.836  38.115  31.589 1499.3292    90.6    7.70 19:49:40.67M
2018-10-13T02:35:10.548Z|I-OCEAN7-304-1214551|  24.78  13.836  38.115  31.589 1499.3296    89.9    7.63 19:49:45.72M
2018-10-13T02:35:15.609Z|I-OCEAN7-304-1214551|  24.73  13.836  38.114  31.588 1499.3287    89.1    7.57 19:49:50.78M
2018-10-13T02:35:20.669Z|I-OCEAN7-304-1214551|  24.79  13.836  38.082  31.559 1499.2947    88.8    7.55 19:49:55.84M
2018-10-13T02:35:25.729Z|I-OCEAN7-304-1214551|  24.71  13.836  38.021  31.502 1499.2272    90.5    7.69 19:50:00.90M
2018-10-13T02:35:30.790Z|I-OCEAN7-304-1214551|  24.86  13.836  38.022  31.503 1499.2299    90.5    7.69 19:50:05.96M
2018-10-13T02:35:35.850Z|I-OCEAN7-304-1214551|  24.73  13.835  37.969  31.454 1499.1698    91.7    7.79 19:50:11.04M
2018-10-13T02:35:40.905Z|I-OCEAN7-304-1214551|  24.83  13.835  37.979  31.463 1499.1818    90.8    7.72 19:50:16.10M
2018-10-13T02:35:45.706Z|I-OCEAN7-304-1214551|  24.78  13.835  37.980  31.465 1499.1820    89.3    7.59 19:50:21.15M
2018-10-13T02:35:50.766Z|I-OCEAN7-304-1214551|  24.78  13.834  37.985  31.470 1499.1863    87.7    7.45 19:50:25.94M
2018-10-13T02:35:55.826Z|I-OCEAN7-304-1214551|  24.70  13.834  37.985  31.470 1499.1846    87.8    7.46 19:50:31.02M