2018-10-13T02:20:02.419Z|I-OCEAN7-304-1214551|  24.60  13.833  39.103  32.505 1500.3953    87.0    7.34 19:34:37.55M
2018-10-13T02:20:07.469Z|I-OCEAN7-304-1214551|  24.65  13.833  39.083  32.486 1500.3730    86.0    7.26 19:34:42.61M
2018-10-13T02:20:12.535Z|I-OCEAN7-304-1214551|  24.65  13.833  39.084  32.486 1500.3733    88.2    7.45 19:34:47.67M
2018-10-13T02:20:17.334Z|I-OCEAN7-304-1214551|  24.65  13.833  39.084  32.487 1500.3735    89.2    7.54 19:34:52.73M
2018-10-13T02:20:22.399Z|I-OCEAN7-304-1214551|  24.63  13.833  39.093  32.495 1500.3832    88.7    7.49 19:34:57.53M
2018-10-13T02:20:27.455Z|I-OCEAN7-304-1214551|  24.60  13.833  39.094  32.496 1500.3837    86.5    7.31 19:35:02.59M
2018-10-13T02:20:32.510Z|I-OCEAN7-304-1214551|  24.61  13.833  39.087  32.489 1500.3767    85.8    7.25 19:35:07.65M
2018-10-13T02:20:37.575Z|I-OCEAN7-304-1214551|  24.54  13.833  39.085  32.488 1500.3738    85.5    7.23 19:35:12.71M
2018-10-13T02:20:42.630Z|I-OCEAN7-304-1214551|  24.66  13.833  39.084  32.487 1500.3740    86.6    7.32 19:35:17.77M
2018-10-13T02:20:47.690Z|I-OCEAN7-304-1214551|  24.59  13.833  39.084  32.487 1500.3713    88.1    7.44 19:35:22.82M
2018-10-13T02:20:52.491Z|I-OCEAN7-304-1214551|  24.59  13.833  39.083  32.486 1500.3710    88.3    7.46 19:35:27.88M
2018-10-13T02:20:57.551Z|I-OCEAN7-304-1214551|  24.65  13.833  39.083  32.486 1500.3722    88.0    7.43 19:35:32.69M