2018-10-13T02:15:04.418Z|I-OCEAN7-304-1214551|  24.57  13.833  38.231  31.699 1499.4454    90.2    7.66 19:29:39.54M
2018-10-13T02:15:09.482Z|I-OCEAN7-304-1214551|  24.57  13.832  38.231  31.698 1499.4442    89.3    7.58 19:29:44.60M
2018-10-13T02:15:14.539Z|I-OCEAN7-304-1214551|  24.50  13.832  38.258  31.724 1499.4724    88.6    7.52 19:29:49.66M
2018-10-13T02:15:19.601Z|I-OCEAN7-304-1214551|  24.54  13.832  38.267  31.732 1499.4823    88.5    7.51 19:29:54.72M
2018-10-13T02:15:24.659Z|I-OCEAN7-304-1214551|  24.55  13.832  38.375  31.832 1499.5985    88.7    7.52 19:29:59.78M
2018-10-13T02:15:29.714Z|I-OCEAN7-304-1214551|  24.51  13.831  38.400  31.856 1499.6252    89.2    7.57 19:30:04.84M
2018-10-13T02:15:34.774Z|I-OCEAN7-304-1214551|  24.52  13.832  38.357  31.816 1499.5784    87.6    7.43 19:30:09.89M
2018-10-13T02:15:39.834Z|I-OCEAN7-304-1214551|  24.60  13.832  38.570  32.012 1499.8108    89.0    7.54 19:30:14.95M
2018-10-13T02:15:44.895Z|I-OCEAN7-304-1214551|  24.48  13.832  38.687  32.120 1499.9374    90.9    7.70 19:30:20.03M
2018-10-13T02:15:49.955Z|I-OCEAN7-304-1214551|  24.60  13.832  38.696  32.128 1499.9500    90.5    7.66 19:30:25.09M
2018-10-13T02:15:55.015Z|I-OCEAN7-304-1214551|  24.52  13.833  38.695  32.128 1499.9482    89.9    7.61 19:30:30.15M