2018-10-13T02:04:03.170Z|I-OCEAN7-304-1214551|  24.41  13.833  37.730  31.236 1498.9019    88.3    7.52 19:18:38.26M
2018-10-13T02:04:08.230Z|I-OCEAN7-304-1214551|  24.45  13.833  37.702  31.210 1498.8728    87.8    7.47 19:18:43.32M
2018-10-13T02:04:13.290Z|I-OCEAN7-304-1214551|  24.40  13.833  37.702  31.210 1498.8719    87.4    7.44 19:18:48.38M
2018-10-13T02:04:18.346Z|I-OCEAN7-304-1214551|  24.52  13.834  37.730  31.236 1498.9044    87.9    7.48 19:18:53.44M
2018-10-13T02:04:23.151Z|I-OCEAN7-304-1214551|  24.38  13.833  37.680  31.190 1498.8475    88.8    7.56 19:18:58.50M
2018-10-13T02:04:28.208Z|I-OCEAN7-304-1214551|  24.48  13.833  37.753  31.257 1498.9279    89.3    7.60 19:19:03.31M
2018-10-13T02:04:33.266Z|I-OCEAN7-304-1214551|  24.47  13.834  37.753  31.257 1498.9288    91.4    7.78 19:19:08.36M
2018-10-13T02:04:38.327Z|I-OCEAN7-304-1214551|  24.46  13.834  37.754  31.257 1498.9291    93.0    7.91 19:19:13.42M
2018-10-13T02:04:43.386Z|I-OCEAN7-304-1214551|  24.46  13.834  37.754  31.257 1498.9301    93.2    7.94 19:19:18.48M
2018-10-13T02:04:48.447Z|I-OCEAN7-304-1214551|  24.36  13.834  37.733  31.238 1498.9064    92.9    7.91 19:19:23.54M
2018-10-13T02:04:53.507Z|I-OCEAN7-304-1214551|  24.47  13.834  37.760  31.263 1498.9377    91.3    7.77 19:19:28.60M
2018-10-13T02:04:58.567Z|I-OCEAN7-304-1214551|  24.42  13.835  37.701  31.209 1498.8738    90.9    7.74 19:19:33.66M