2018-10-13T01:58:04.978Z|I-OCEAN7-304-1214551|  24.41  13.834  37.772  31.274 1498.9502    89.9    7.65 19:12:40.06M
2018-10-13T01:58:10.038Z|I-OCEAN7-304-1214551|  24.32  13.835  37.733  31.238 1498.9065    90.6    7.71 19:12:45.12M
2018-10-13T01:58:15.098Z|I-OCEAN7-304-1214551|  24.45  13.835  37.782  31.283 1498.9620    90.8    7.73 19:12:50.18M
2018-10-13T01:58:20.153Z|I-OCEAN7-304-1214551|  24.38  13.835  37.741  31.245 1498.9170    91.6    7.80 19:12:55.24M
2018-10-13T01:58:25.218Z|I-OCEAN7-304-1214551|  24.42  13.835  37.741  31.245 1498.9170    90.1    7.67 19:13:00.29M
2018-10-13T01:58:30.274Z|I-OCEAN7-304-1214551|  24.39  13.835  37.694  31.202 1498.8660    89.2    7.60 19:13:05.35M
2018-10-13T01:58:35.074Z|I-OCEAN7-304-1214551|  24.36  13.835  37.659  31.169 1498.8282    88.4    7.53 19:13:10.41M
2018-10-13T01:58:40.136Z|I-OCEAN7-304-1214551|  24.40  13.835  37.659  31.169 1498.8293    86.4    7.36 19:13:15.22M
2018-10-13T01:58:45.194Z|I-OCEAN7-304-1214551|  24.36  13.835  37.687  31.195 1498.8593    86.3    7.35 19:13:20.28M
2018-10-13T01:58:50.254Z|I-OCEAN7-304-1214551|  24.45  13.835  37.713  31.219 1498.8883    87.3    7.44 19:13:25.33M
2018-10-13T01:58:55.315Z|I-OCEAN7-304-1214551|  24.44  13.835  37.713  31.219 1498.8881    88.8    7.56 19:13:30.39M