2018-10-13T01:56:04.328Z|I-OCEAN7-304-1214551|  24.35  13.830  37.842  31.341 1499.0150    87.2    7.42 19:10:39.40M
2018-10-13T01:56:09.389Z|I-OCEAN7-304-1214551|  24.36  13.831  37.786  31.290 1498.9558    88.5    7.53 19:10:44.45M
2018-10-13T01:56:14.448Z|I-OCEAN7-304-1214551|  24.37  13.831  37.793  31.295 1498.9641    89.7    7.63 19:10:49.51M
2018-10-13T01:56:19.509Z|I-OCEAN7-304-1214551|  24.31  13.832  37.777  31.281 1498.9470    90.2    7.68 19:10:54.57M
2018-10-13T01:56:24.568Z|I-OCEAN7-304-1214551|  24.39  13.832  37.725  31.232 1498.8925    89.4    7.61 19:10:59.63M
2018-10-13T01:56:29.630Z|I-OCEAN7-304-1214551|  24.40  13.832  37.691  31.201 1498.8573    88.5    7.54 19:11:04.69M
2018-10-13T01:56:34.690Z|I-OCEAN7-304-1214551|  24.40  13.833  37.665  31.176 1498.8302    88.3    7.52 19:11:09.75M
2018-10-13T01:56:39.746Z|I-OCEAN7-304-1214551|  24.43  13.833  37.665  31.176 1498.8325    89.0    7.58 19:11:14.81M
2018-10-13T01:56:44.800Z|I-OCEAN7-304-1214551|  24.34  13.834  37.666  31.177 1498.8330    89.6    7.63 19:11:19.87M
2018-10-13T01:56:49.865Z|I-OCEAN7-304-1214551|  24.35  13.835  37.667  31.177 1498.8356    90.2    7.69 19:11:24.92M
2018-10-13T01:56:54.921Z|I-OCEAN7-304-1214551|  24.41  13.835  37.697  31.204 1498.8702    89.3    7.61 19:11:30.00M
2018-10-13T01:56:59.986Z|I-OCEAN7-304-1214551|  24.29  13.836  37.697  31.204 1498.8695    89.5    7.62 19:11:35.06M