2018-10-13T01:51:01.533Z|I-OCEAN7-304-1214551|  24.27  13.835  37.993  31.478 1499.1875    92.7    7.88 19:05:36.58M
2018-10-13T01:51:06.589Z|I-OCEAN7-304-1214551|  24.28  13.834  37.964  31.451 1499.1554    91.9    7.81 19:05:41.64M
2018-10-13T01:51:11.394Z|I-OCEAN7-304-1214551|  24.28  13.834  37.938  31.427 1499.1270    91.4    7.77 19:05:46.70M
2018-10-13T01:51:16.454Z|I-OCEAN7-304-1214551|  24.31  13.834  37.901  31.393 1499.0862    90.8    7.73 19:05:51.50M
2018-10-13T01:51:21.504Z|I-OCEAN7-304-1214551|  24.32  13.834  37.874  31.368 1499.0564    90.9    7.73 19:05:56.56M
2018-10-13T01:51:26.570Z|I-OCEAN7-304-1214551|  24.39  13.833  37.874  31.369 1499.0569    91.6    7.79 19:06:01.62M
2018-10-13T01:51:31.630Z|I-OCEAN7-304-1214551|  24.21  13.833  37.837  31.334 1499.0140    92.9    7.90 19:06:06.68M
2018-10-13T01:51:36.691Z|I-OCEAN7-304-1214551|  24.42  13.833  37.878  31.372 1499.0618    92.6    7.88 19:06:11.74M
2018-10-13T01:51:41.750Z|I-OCEAN7-304-1214551|  24.26  13.833  37.799  31.300 1498.9744    92.8    7.90 19:06:16.80M
2018-10-13T01:51:46.810Z|I-OCEAN7-304-1214551|  24.31  13.833  37.808  31.308 1498.9843    91.3    7.77 19:06:21.85M
2018-10-13T01:51:51.865Z|I-OCEAN7-304-1214551|  24.34  13.833  37.824  31.323 1499.0031    89.9    7.65 19:06:26.91M
2018-10-13T01:51:56.930Z|I-OCEAN7-304-1214551|  24.30  13.834  37.827  31.325 1499.0059    88.7    7.55 19:06:31.97M