2018-10-13T01:45:02.302Z|I-OCEAN7-304-1214551|  24.23  13.832  37.778  31.281 1498.9478    92.5    7.87 18:59:37.34M
2018-10-13T01:45:07.357Z|I-OCEAN7-304-1214551|  24.24  13.832  37.810  31.311 1498.9835    91.3    7.77 18:59:42.40M
2018-10-13T01:45:12.418Z|I-OCEAN7-304-1214551|  24.31  13.832  37.819  31.319 1498.9948    90.9    7.73 18:59:47.45M
2018-10-13T01:45:17.478Z|I-OCEAN7-304-1214551|  24.26  13.833  37.821  31.320 1498.9961    90.6    7.71 18:59:52.51M
2018-10-13T01:45:22.538Z|I-OCEAN7-304-1214551|  24.35  13.833  37.822  31.321 1498.9996    89.6    7.62 18:59:57.57M
2018-10-13T01:45:27.598Z|I-OCEAN7-304-1214551|  24.27  13.833  37.904  31.397 1499.0879    89.8    7.64 19:00:02.63M
2018-10-13T01:45:32.654Z|I-OCEAN7-304-1214551|  24.31  13.833  37.915  31.407 1499.1006    90.2    7.67 19:00:07.69M
2018-10-13T01:45:37.718Z|I-OCEAN7-304-1214551|  24.31  13.833  37.882  31.376 1499.0652    89.8    7.64 19:00:12.75M
2018-10-13T01:45:42.775Z|I-OCEAN7-304-1214551|  24.28  13.834  37.836  31.333 1499.0154    89.8    7.64 19:00:17.80M
2018-10-13T01:45:47.839Z|I-OCEAN7-304-1214551|  24.37  13.834  37.835  31.333 1499.0171    89.6    7.63 19:00:22.86M
2018-10-13T01:45:52.895Z|I-OCEAN7-304-1214551|  24.30  13.834  37.774  31.276 1498.9497    90.3    7.69 19:00:27.92M
2018-10-13T01:45:57.954Z|I-OCEAN7-304-1214551|  24.26  13.834  37.774  31.276 1498.9496    90.0    7.66 19:00:33.00M