2018-10-13T01:36:02.475Z|I-OCEAN7-304-1214551|  24.17  13.835  37.753  31.256 1498.9274    88.8    7.56 18:50:37.49M
2018-10-13T01:36:07.535Z|I-OCEAN7-304-1214551|  24.29  13.835  37.779  31.280 1498.9564    89.4    7.61 18:50:42.55M
2018-10-13T01:36:12.595Z|I-OCEAN7-304-1214551|  24.18  13.835  37.779  31.280 1498.9543    89.7    7.64 18:50:47.60M
2018-10-13T01:36:17.656Z|I-OCEAN7-304-1214551|  24.26  13.834  37.848  31.344 1499.0287    89.4    7.60 18:50:52.66M
2018-10-13T01:36:22.711Z|I-OCEAN7-304-1214551|  24.19  13.834  37.848  31.344 1499.0272    88.1    7.49 18:50:57.72M
2018-10-13T01:36:27.774Z|I-OCEAN7-304-1214551|  24.19  13.834  37.848  31.344 1499.0269    88.2    7.50 18:51:02.78M
2018-10-13T01:36:32.836Z|I-OCEAN7-304-1214551|  24.16  13.834  37.848  31.345 1499.0262    87.8    7.47 18:51:07.84M
2018-10-13T01:36:37.897Z|I-OCEAN7-304-1214551|  24.24  13.833  37.859  31.355 1499.0388    89.1    7.58 18:51:12.90M
2018-10-13T01:36:42.952Z|I-OCEAN7-304-1214551|  24.21  13.833  37.874  31.368 1499.0541    88.7    7.55 18:51:17.96M
2018-10-13T01:36:48.014Z|I-OCEAN7-304-1214551|  24.20  13.833  37.874  31.369 1499.0546    87.6    7.45 18:51:23.03M
2018-10-13T01:36:53.077Z|I-OCEAN7-304-1214551|  24.25  13.833  37.885  31.379 1499.0665    87.8    7.47 18:51:28.09M
2018-10-13T01:36:58.134Z|I-OCEAN7-304-1214551|  24.21  13.833  37.871  31.366 1499.0496    87.7    7.46 18:51:33.15M