2018-10-13T01:30:03.759Z|I-OCEAN7-304-1214551|  24.20  13.837  37.969  31.454 1499.1655    91.5    7.77 18:44:38.75M
2018-10-13T01:30:08.819Z|I-OCEAN7-304-1214551|  24.23  13.837  38.012  31.493 1499.2130    89.5    7.61 18:44:43.81M
2018-10-13T01:30:13.880Z|I-OCEAN7-304-1214551|  24.20  13.837  38.020  31.500 1499.2209    87.7    7.45 18:44:48.87M
2018-10-13T01:30:18.940Z|I-OCEAN7-304-1214551|  24.18  13.837  38.021  31.501 1499.2219    87.3    7.42 18:44:53.93M
2018-10-13T01:30:23.995Z|I-OCEAN7-304-1214551|  24.15  13.837  38.022  31.501 1499.2225    87.6    7.44 18:44:59.01M
2018-10-13T01:30:29.055Z|I-OCEAN7-304-1214551|  24.15  13.837  38.023  31.503 1499.2233    87.6    7.44 18:45:04.06M
2018-10-13T01:30:34.115Z|I-OCEAN7-304-1214551|  24.21  13.837  38.024  31.504 1499.2262    87.6    7.44 18:45:09.12M
2018-10-13T01:30:39.176Z|I-OCEAN7-304-1214551|  24.21  13.837  38.041  31.520 1499.2446    87.8    7.46 18:45:14.18M
2018-10-13T01:30:44.236Z|I-OCEAN7-304-1214551|  24.17  13.837  38.043  31.521 1499.2454    87.6    7.44 18:45:19.24M
2018-10-13T01:30:49.296Z|I-OCEAN7-304-1214551|  24.19  13.837  38.146  31.617 1499.3574    86.7    7.36 18:45:24.30M
2018-10-13T01:30:54.356Z|I-OCEAN7-304-1214551|  24.16  13.837  38.263  31.725 1499.4822    87.4    7.42 18:45:29.36M
2018-10-13T01:30:59.416Z|I-OCEAN7-304-1214551|  24.21  13.836  38.334  31.791 1499.5601    88.5    7.51 18:45:34.42M