2018-10-13T01:25:00.961Z|I-OCEAN7-304-1214551|  24.04  13.837  37.920  31.408 1499.1094    91.3    7.77 18:39:35.94M
2018-10-13T01:25:06.021Z|I-OCEAN7-304-1214551|  24.16  13.836  37.978  31.462 1499.1722    91.9    7.81 18:39:41.02M
2018-10-13T01:25:11.081Z|I-OCEAN7-304-1214551|  24.02  13.836  37.922  31.411 1499.1096    93.0    7.91 18:39:46.07M
2018-10-13T01:25:16.141Z|I-OCEAN7-304-1214551|  24.14  13.835  37.956  31.442 1499.1465    91.9    7.82 18:39:51.13M
2018-10-13T01:25:21.197Z|I-OCEAN7-304-1214551|  24.14  13.835  37.997  31.481 1499.1910    91.3    7.76 18:39:56.19M
2018-10-13T01:25:26.257Z|I-OCEAN7-304-1214551|  24.14  13.835  37.997  31.481 1499.1902    90.1    7.66 18:40:01.25M
2018-10-13T01:25:31.317Z|I-OCEAN7-304-1214551|  24.16  13.835  37.997  31.481 1499.1907    89.9    7.65 18:40:06.31M
2018-10-13T01:25:36.378Z|I-OCEAN7-304-1214551|  24.15  13.835  37.998  31.482 1499.1909    91.0    7.73 18:40:11.36M
2018-10-13T01:25:41.438Z|I-OCEAN7-304-1214551|  24.15  13.834  38.032  31.514 1499.2266    91.4    7.77 18:40:16.42M
2018-10-13T01:25:46.498Z|I-OCEAN7-304-1214551|  24.15  13.834  38.024  31.507 1499.2181    91.0    7.73 18:40:21.48M
2018-10-13T01:25:51.558Z|I-OCEAN7-304-1214551|  24.15  13.834  38.023  31.506 1499.2168    91.0    7.74 18:40:26.54M
2018-10-13T01:25:56.618Z|I-OCEAN7-304-1214551|  24.09  13.834  38.010  31.493 1499.2006    91.6    7.79 18:40:31.60M