2018-10-13T00:59:01.428Z|I-OCEAN7-304-1214551|  24.10  13.839  37.914  31.401 1499.1106    91.6    7.79 18:13:36.35M
2018-10-13T00:59:06.487Z|I-OCEAN7-304-1214551|  24.08  13.839  37.921  31.407 1499.1174    91.4    7.77 18:13:41.41M
2018-10-13T00:59:11.548Z|I-OCEAN7-304-1214551|  24.08  13.839  37.922  31.408 1499.1180    91.7    7.80 18:13:46.47M
2018-10-13T00:59:16.607Z|I-OCEAN7-304-1214551|  24.08  13.839  37.923  31.409 1499.1194    91.7    7.79 18:13:51.53M
2018-10-13T00:59:21.664Z|I-OCEAN7-304-1214551|  24.03  13.839  37.905  31.393 1499.0989    91.8    7.80 18:13:56.58M
2018-10-13T00:59:26.727Z|I-OCEAN7-304-1214551|  24.02  13.839  37.906  31.393 1499.0989    91.9    7.81 18:14:01.64M
2018-10-13T00:59:31.789Z|I-OCEAN7-304-1214551|  24.12  13.839  37.907  31.394 1499.1011    90.6    7.70 18:14:06.70M
2018-10-13T00:59:36.849Z|I-OCEAN7-304-1214551|  24.05  13.839  37.908  31.396 1499.1017    90.4    7.69 18:14:11.76M
2018-10-13T00:59:41.994Z|I-OCEAN7-304-1214551|  24.09  13.839  37.908  31.396 1499.1024    89.7    7.63 18:14:16.82M
2018-10-13T00:59:46.969Z|I-OCEAN7-304-1214551|  24.03  13.839  37.897  31.385 1499.0891    89.0    7.57 18:14:21.97M
2018-10-13T00:59:52.025Z|I-OCEAN7-304-1214551|  24.08  13.839  37.879  31.369 1499.0697    87.9    7.47 18:14:26.94M
2018-10-13T00:59:57.089Z|I-OCEAN7-304-1214551|  24.03  13.839  37.878  31.368 1499.0680    88.8    7.55 18:14:32.02M