2018-10-13T00:55:03.627Z|I-OCEAN7-304-1214551|  24.06  13.841  37.924  31.409 1499.1232    89.7    7.62 18:09:38.53M
2018-10-13T00:55:08.686Z|I-OCEAN7-304-1214551|  24.02  13.841  37.924  31.409 1499.1230    89.6    7.62 18:09:43.59M
2018-10-13T00:55:13.743Z|I-OCEAN7-304-1214551|  24.11  13.841  37.951  31.434 1499.1527    90.2    7.67 18:09:48.65M
2018-10-13T00:55:18.806Z|I-OCEAN7-304-1214551|  23.96  13.841  37.875  31.364 1499.0688    91.7    7.80 18:09:53.71M
2018-10-13T00:55:23.858Z|I-OCEAN7-304-1214551|  24.10  13.840  37.912  31.398 1499.1104    91.0    7.74 18:09:58.77M
2018-10-13T00:55:28.918Z|I-OCEAN7-304-1214551|  24.06  13.840  37.879  31.368 1499.0737    90.8    7.73 18:10:03.83M
2018-10-13T00:55:33.979Z|I-OCEAN7-304-1214551|  24.11  13.840  37.879  31.368 1499.0753    91.0    7.74 18:10:08.89M
2018-10-13T00:55:39.039Z|I-OCEAN7-304-1214551|  24.06  13.840  37.890  31.378 1499.0858    90.3    7.68 18:10:13.94M
2018-10-13T00:55:44.099Z|I-OCEAN7-304-1214551|  24.14  13.840  37.907  31.394 1499.1053    89.8    7.64 18:10:19.02M
2018-10-13T00:55:49.159Z|I-OCEAN7-304-1214551|  24.02  13.840  37.890  31.378 1499.0850    90.9    7.73 18:10:24.08M
2018-10-13T00:55:54.214Z|I-OCEAN7-304-1214551|  23.96  13.841  38.000  31.479 1499.2036    91.1    7.74 18:10:29.14M
2018-10-13T00:55:59.280Z|I-OCEAN7-304-1214551|  23.96  13.841  38.044  31.519 1499.2515    90.8    7.72 18:10:34.20M