2018-10-13T00:53:02.192Z|I-OCEAN7-304-1214551|  23.99  13.842  37.960  31.441 1499.1628    87.7    7.45 18:07:37.11M
2018-10-13T00:53:07.247Z|I-OCEAN7-304-1214551|  24.12  13.842  37.992  31.471 1499.1996    90.0    7.65 18:07:42.17M
2018-10-13T00:53:12.312Z|I-OCEAN7-304-1214551|  24.06  13.842  37.992  31.471 1499.1996    90.8    7.72 18:07:47.22M
2018-10-13T00:53:17.373Z|I-OCEAN7-304-1214551|  24.09  13.842  37.993  31.472 1499.2004    88.8    7.55 18:07:52.28M
2018-10-13T00:53:22.428Z|I-OCEAN7-304-1214551|  24.06  13.842  37.990  31.469 1499.1970    87.6    7.45 18:07:57.34M
2018-10-13T00:53:27.488Z|I-OCEAN7-304-1214551|  24.02  13.841  37.966  31.447 1499.1691    89.0    7.56 18:08:02.40M
2018-10-13T00:53:32.548Z|I-OCEAN7-304-1214551|  24.06  13.841  37.967  31.448 1499.1699    88.7    7.54 18:08:07.46M
2018-10-13T00:53:37.609Z|I-OCEAN7-304-1214551|  24.06  13.841  37.967  31.448 1499.1698    89.9    7.64 18:08:12.51M
2018-10-13T00:53:42.669Z|I-OCEAN7-304-1214551|  24.07  13.841  37.976  31.457 1499.1801    90.3    7.67 18:08:17.57M
2018-10-13T00:53:47.729Z|I-OCEAN7-304-1214551|  24.09  13.841  37.975  31.456 1499.1790    89.8    7.63 18:08:22.63M
2018-10-13T00:53:52.789Z|I-OCEAN7-304-1214551|  24.10  13.841  37.961  31.443 1499.1635    89.6    7.61 18:08:27.69M
2018-10-13T00:53:57.850Z|I-OCEAN7-304-1214551|  24.06  13.841  37.931  31.415 1499.1307    89.4    7.60 18:08:32.75M