2018-10-13T00:48:04.189Z|I-OCEAN7-304-1214551|  24.08  13.838  38.020  31.500 1499.2208    85.8    7.29 18:02:39.09M
2018-10-13T00:48:09.249Z|I-OCEAN7-304-1214551|  24.09  13.838  38.020  31.500 1499.2220    85.8    7.30 18:02:44.15M
2018-10-13T00:48:14.310Z|I-OCEAN7-304-1214551|  24.08  13.838  38.020  31.499 1499.2227    86.3    7.33 18:02:49.21M
2018-10-13T00:48:19.370Z|I-OCEAN7-304-1214551|  24.13  13.839  38.020  31.499 1499.2238    86.6    7.36 18:02:54.27M
2018-10-13T00:48:24.430Z|I-OCEAN7-304-1214551|  24.05  13.839  38.019  31.498 1499.2222    88.5    7.52 18:02:59.33M
2018-10-13T00:48:29.490Z|I-OCEAN7-304-1214551|  24.13  13.839  38.021  31.499 1499.2263    89.8    7.63 18:03:04.39M
2018-10-13T00:48:34.550Z|I-OCEAN7-304-1214551|  24.05  13.840  37.984  31.464 1499.1859    90.4    7.69 18:03:09.45M
2018-10-13T00:48:39.606Z|I-OCEAN7-304-1214551|  24.07  13.840  37.984  31.464 1499.1870    88.6    7.53 18:03:14.50M
2018-10-13T00:48:44.666Z|I-OCEAN7-304-1214551|  24.01  13.840  37.983  31.464 1499.1857    87.8    7.46 18:03:19.56M
2018-10-13T00:48:49.732Z|I-OCEAN7-304-1214551|  24.16  13.840  37.982  31.463 1499.1869    88.9    7.55 18:03:24.62M
2018-10-13T00:48:54.786Z|I-OCEAN7-304-1214551|  23.97  13.840  37.868  31.358 1499.0605    92.1    7.83 18:03:29.68M
2018-10-13T00:48:59.846Z|I-OCEAN7-304-1214551|  24.14  13.840  37.928  31.413 1499.1273    93.0    7.91 18:03:34.74M