2018-10-13T00:42:00.938Z|I-OCEAN7-304-1214551|  24.11  13.839  37.972  31.454 1499.1715    90.9    7.73 17:56:35.81M
2018-10-13T00:42:06.004Z|I-OCEAN7-304-1214551|  24.11  13.839  37.935  31.421 1499.1315    91.8    7.81 17:56:40.87M
2018-10-13T00:42:11.054Z|I-OCEAN7-304-1214551|  24.10  13.838  37.942  31.427 1499.1383    91.9    7.82 17:56:45.93M
2018-10-13T00:42:16.114Z|I-OCEAN7-304-1214551|  24.13  13.838  37.942  31.428 1499.1392    91.0    7.73 17:56:51.00M
2018-10-13T00:42:21.174Z|I-OCEAN7-304-1214551|  24.13  13.838  37.934  31.420 1499.1298    90.4    7.68 17:56:56.06M
2018-10-13T00:42:26.235Z|I-OCEAN7-304-1214551|  24.14  13.838  37.901  31.389 1499.0935    89.6    7.62 17:57:01.12M
2018-10-13T00:42:31.295Z|I-OCEAN7-304-1214551|  24.09  13.838  37.900  31.389 1499.0919    89.3    7.60 17:57:06.18M
2018-10-13T00:42:36.355Z|I-OCEAN7-304-1214551|  24.16  13.838  37.899  31.388 1499.0925    89.7    7.63 17:57:11.24M
2018-10-13T00:42:41.415Z|I-OCEAN7-304-1214551|  24.10  13.839  37.867  31.358 1499.0576    91.2    7.75 17:57:16.30M
2018-10-13T00:42:46.475Z|I-OCEAN7-304-1214551|  24.10  13.839  37.910  31.398 1499.1046    91.8    7.81 17:57:21.36M
2018-10-13T00:42:51.531Z|I-OCEAN7-304-1214551|  24.08  13.839  37.858  31.350 1499.0477    90.8    7.72 17:57:26.42M
2018-10-13T00:42:56.591Z|I-OCEAN7-304-1214551|  24.12  13.839  37.815  31.310 1499.0022    89.5    7.62 17:57:31.47M