2018-10-13T00:37:02.416Z|I-OCEAN7-304-1214551|  24.08  13.839  38.077  31.551 1499.2860    89.9    7.64 17:51:37.29M
2018-10-13T00:37:07.476Z|I-OCEAN7-304-1214551|  24.13  13.839  38.033  31.511 1499.2386    88.1    7.48 17:51:42.35M
2018-10-13T00:37:12.536Z|I-OCEAN7-304-1214551|  24.17  13.839  38.001  31.481 1499.2035    88.0    7.48 17:51:47.41M
2018-10-13T00:37:17.596Z|I-OCEAN7-304-1214551|  24.13  13.838  37.954  31.438 1499.1512    87.8    7.47 17:51:52.47M
2018-10-13T00:37:22.652Z|I-OCEAN7-304-1214551|  24.13  13.838  37.910  31.398 1499.1038    86.8    7.38 17:51:57.52M
2018-10-13T00:37:27.717Z|I-OCEAN7-304-1214551|  24.15  13.838  37.910  31.398 1499.1042    86.9    7.39 17:52:02.58M
2018-10-13T00:37:32.777Z|I-OCEAN7-304-1214551|  24.05  13.838  37.889  31.379 1499.0795    88.8    7.56 17:52:07.64M
2018-10-13T00:37:37.832Z|I-OCEAN7-304-1214551|  24.19  13.838  37.895  31.384 1499.0869    89.5    7.61 17:52:12.70M
2018-10-13T00:37:42.895Z|I-OCEAN7-304-1214551|  24.15  13.838  37.929  31.416 1499.1235    89.4    7.60 17:52:17.76M
2018-10-13T00:37:47.953Z|I-OCEAN7-304-1214551|  24.10  13.838  37.904  31.393 1499.0956    89.0    7.57 17:52:22.82M
2018-10-13T00:37:53.013Z|I-OCEAN7-304-1214551|  24.10  13.838  37.910  31.398 1499.1027    87.8    7.47 17:52:27.87M
2018-10-13T00:37:58.073Z|I-OCEAN7-304-1214551|  24.10  13.838  37.911  31.399 1499.1033    86.9    7.39 17:52:32.93M