2018-10-13T00:35:01.248Z|I-OCEAN7-304-1214551|  24.14  13.840  37.909  31.395 1499.1060    89.9    7.65 17:49:36.11M
2018-10-13T00:35:06.301Z|I-OCEAN7-304-1214551|  24.11  13.840  37.887  31.376 1499.0822    88.6    7.54 17:49:41.18M
2018-10-13T00:35:11.366Z|I-OCEAN7-304-1214551|  24.11  13.840  37.894  31.382 1499.0883    87.8    7.46 17:49:46.23M
2018-10-13T00:35:16.426Z|I-OCEAN7-304-1214551|  24.08  13.839  37.878  31.367 1499.0702    87.9    7.48 17:49:51.29M
2018-10-13T00:35:21.486Z|I-OCEAN7-304-1214551|  24.12  13.839  37.899  31.387 1499.0935    88.2    7.50 17:49:56.35M
2018-10-13T00:35:26.547Z|I-OCEAN7-304-1214551|  24.13  13.839  37.899  31.387 1499.0933    88.1    7.49 17:50:01.41M
2018-10-13T00:35:31.606Z|I-OCEAN7-304-1214551|  24.13  13.839  37.853  31.345 1499.0435    87.2    7.42 17:50:06.47M
2018-10-13T00:35:36.662Z|I-OCEAN7-304-1214551|  24.13  13.839  37.863  31.354 1499.0540    88.8    7.55 17:50:11.53M
2018-10-13T00:35:41.725Z|I-OCEAN7-304-1214551|  24.08  13.839  37.896  31.384 1499.0884    89.3    7.59 17:50:16.58M
2018-10-13T00:35:46.788Z|I-OCEAN7-304-1214551|  24.20  13.839  37.919  31.406 1499.1151    90.4    7.69 17:50:21.64M
2018-10-13T00:35:51.846Z|I-OCEAN7-304-1214551|  24.05  13.839  37.850  31.342 1499.0387    91.8    7.81 17:50:26.70M
2018-10-13T00:35:56.903Z|I-OCEAN7-304-1214551|  24.18  13.839  37.840  31.333 1499.0316    90.4    7.69 17:50:31.76M