2018-10-13T00:24:01.034Z|I-OCEAN7-304-1214551|  24.21  13.841  37.991  31.470 1499.1985    87.8    7.46 17:38:35.86M
2018-10-13T00:24:06.093Z|I-OCEAN7-304-1214551|  24.21  13.841  37.988  31.468 1499.1958    88.3    7.51 17:38:40.92M
2018-10-13T00:24:11.148Z|I-OCEAN7-304-1214551|  24.20  13.841  37.988  31.467 1499.1948    89.1    7.57 17:38:46.00M
2018-10-13T00:24:16.213Z|I-OCEAN7-304-1214551|  24.17  13.841  37.989  31.468 1499.1958    90.9    7.73 17:38:51.05M
2018-10-13T00:24:21.269Z|I-OCEAN7-304-1214551|  24.22  13.841  37.990  31.470 1499.1978    91.2    7.75 17:38:56.11M
2018-10-13T00:24:26.329Z|I-OCEAN7-304-1214551|  24.16  13.840  37.990  31.470 1499.1959    91.5    7.78 17:39:01.17M
2018-10-13T00:24:31.129Z|I-OCEAN7-304-1214551|  24.22  13.840  37.989  31.469 1499.1952    90.5    7.69 17:39:06.23M
2018-10-13T00:24:36.189Z|I-OCEAN7-304-1214551|  24.23  13.840  37.988  31.468 1499.1929    89.3    7.59 17:39:11.03M
2018-10-13T00:24:41.249Z|I-OCEAN7-304-1214551|  24.19  13.840  37.986  31.467 1499.1897    87.2    7.41 17:39:16.09M
2018-10-13T00:24:46.310Z|I-OCEAN7-304-1214551|  24.22  13.839  37.984  31.465 1499.1869    87.8    7.46 17:39:21.15M
2018-10-13T00:24:51.370Z|I-OCEAN7-304-1214551|  24.22  13.839  37.982  31.463 1499.1843    89.5    7.60 17:39:26.21M
2018-10-13T00:24:56.426Z|I-OCEAN7-304-1214551|  24.20  13.839  37.941  31.426 1499.1399    90.3    7.68 17:39:31.27M