2018-10-13T00:20:03.228Z|I-OCEAN7-304-1214551|  24.25  13.840  38.708  32.133 1499.9752    89.8    7.60 17:34:38.06M
2018-10-13T00:20:08.288Z|I-OCEAN7-304-1214551|  24.24  13.841  38.678  32.105 1499.9436    91.4    7.74 17:34:43.12M
2018-10-13T00:20:13.348Z|I-OCEAN7-304-1214551|  24.21  13.841  38.668  32.095 1499.9316    91.9    7.78 17:34:48.18M
2018-10-13T00:20:18.408Z|I-OCEAN7-304-1214551|  24.24  13.841  38.806  32.223 1500.0823    90.8    7.68 17:34:53.24M
2018-10-13T00:20:23.469Z|I-OCEAN7-304-1214551|  24.24  13.841  38.840  32.255 1500.1199    89.0    7.53 17:34:58.30M
2018-10-13T00:20:28.529Z|I-OCEAN7-304-1214551|  24.32  13.841  38.803  32.220 1500.0811    89.1    7.53 17:35:03.36M
2018-10-13T00:20:33.589Z|I-OCEAN7-304-1214551|  24.27  13.841  38.648  32.077 1499.9121    90.1    7.63 17:35:08.41M
2018-10-13T00:20:38.644Z|I-OCEAN7-304-1214551|  24.21  13.841  38.573  32.007 1499.8296    88.9    7.53 17:35:13.47M
2018-10-13T00:20:43.704Z|I-OCEAN7-304-1214551|  24.31  13.841  38.564  31.999 1499.8210    88.8    7.52 17:35:18.53M
2018-10-13T00:20:48.765Z|I-OCEAN7-304-1214551|  24.20  13.841  38.501  31.941 1499.7521    91.0    7.71 17:35:23.59M
2018-10-13T00:20:53.825Z|I-OCEAN7-304-1214551|  24.30  13.841  38.438  31.883 1499.6854    91.7    7.78 17:35:28.65M
2018-10-13T00:20:58.885Z|I-OCEAN7-304-1214551|  24.20  13.841  38.338  31.791 1499.5754    92.9    7.88 17:35:33.71M