2018-10-13T00:16:01.148Z|I-OCEAN7-304-1214551|  24.22  13.841  39.183  32.573 1500.4923    92.2    7.78 17:30:35.95M
2018-10-13T00:16:06.208Z|I-OCEAN7-304-1214551|  24.28  13.840  39.162  32.553 1500.4688    90.7    7.66 17:30:41.03M
2018-10-13T00:16:11.263Z|I-OCEAN7-304-1214551|  24.33  13.840  39.132  32.526 1500.4375    90.9    7.68 17:30:46.09M
2018-10-13T00:16:16.068Z|I-OCEAN7-304-1214551|  24.20  13.840  39.132  32.526 1500.4349    91.3    7.71 17:30:51.15M
2018-10-13T00:16:21.124Z|I-OCEAN7-304-1214551|  24.26  13.840  39.124  32.518 1500.4266    90.8    7.67 17:30:55.93M
2018-10-13T00:16:26.184Z|I-OCEAN7-304-1214551|  24.32  13.840  39.077  32.475 1500.3765    89.8    7.59 17:31:01.01M
2018-10-13T00:16:31.244Z|I-OCEAN7-304-1214551|  24.22  13.840  39.041  32.441 1500.3354    89.1    7.53 17:31:06.07M
2018-10-13T00:16:36.304Z|I-OCEAN7-304-1214551|  24.23  13.840  39.012  32.415 1500.3043    88.6    7.49 17:31:11.13M
2018-10-13T00:16:41.364Z|I-OCEAN7-304-1214551|  24.27  13.839  38.992  32.396 1500.2825    88.5    7.48 17:31:16.19M
2018-10-13T00:16:46.425Z|I-OCEAN7-304-1214551|  24.30  13.840  38.999  32.402 1500.2905    88.9    7.51 17:31:21.24M
2018-10-13T00:16:51.485Z|I-OCEAN7-304-1214551|  24.22  13.840  39.029  32.431 1500.3228    90.2    7.62 17:31:26.30M
2018-10-13T00:16:56.540Z|I-OCEAN7-304-1214551|  24.28  13.840  39.037  32.438 1500.3315    89.8    7.59 17:31:31.36M