2018-10-13T00:11:04.186Z|I-OCEAN7-304-1214551|  24.33  13.841  39.224  32.610 1500.5386    89.2    7.53 17:25:39.00M
2018-10-13T00:11:09.246Z|I-OCEAN7-304-1214551|  24.37  13.841  39.262  32.645 1500.5803    89.5    7.55 17:25:44.06M
2018-10-13T00:11:14.306Z|I-OCEAN7-304-1214551|  24.38  13.840  39.262  32.645 1500.5801    89.2    7.53 17:25:49.11M
2018-10-13T00:11:19.366Z|I-OCEAN7-304-1214551|  24.30  13.840  39.185  32.574 1500.4950    90.2    7.62 17:25:54.18M
2018-10-13T00:11:24.427Z|I-OCEAN7-304-1214551|  24.35  13.840  39.159  32.550 1500.4670    90.0    7.60 17:25:59.23M
2018-10-13T00:11:29.486Z|I-OCEAN7-304-1214551|  24.38  13.840  39.152  32.543 1500.4594    88.5    7.47 17:26:04.29M
2018-10-13T00:11:34.547Z|I-OCEAN7-304-1214551|  24.31  13.840  39.152  32.544 1500.4587    87.8    7.42 17:26:09.35M
2018-10-13T00:11:39.603Z|I-OCEAN7-304-1214551|  24.35  13.840  39.152  32.544 1500.4598    88.7    7.49 17:26:14.41M
2018-10-13T00:11:44.667Z|I-OCEAN7-304-1214551|  24.35  13.840  39.153  32.545 1500.4609    88.8    7.50 17:26:19.47M
2018-10-13T00:11:49.728Z|I-OCEAN7-304-1214551|  24.30  13.840  39.154  32.546 1500.4618    88.0    7.43 17:26:24.53M
2018-10-13T00:11:54.782Z|I-OCEAN7-304-1214551|  24.33  13.841  39.155  32.547 1500.4640    87.1    7.35 17:26:29.58M
2018-10-13T00:11:59.843Z|I-OCEAN7-304-1214551|  24.34  13.841  39.154  32.546 1500.4626    87.0    7.34 17:26:34.64M